°òª÷¤½¥q
°òª÷¤½¥q
°òª÷Ãþ«¬
½u¤W¥æ©ö
°òª÷¦WºÙ
°òª÷Ãþ«¬
¸g²z¤H
¦¨¥ß¤é
°òª÷
³W¼Ò(»õ)
²bÈ
¤é´Á
²bÈ
¤¸¤j»OÆW»ùÈ°ª®§ETFÃÒ¨é§ë¸ê«H°U°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
ªôಲW
2024/03/18
1,737.70
04/19
9.3500
(20151)¤¸¤j¥xÆW°ªªÑ®§§Cªi°ÊETF³sµ²°òª÷·s¥x¹ô(A)-¤£°t®§(TWD)(²Ö¿n)
°ê¤ºETF³sµ²°òª÷
½²©v¾±
2024/01/23
7.58
04/19
11.01
(20152)¤¸¤j¥xÆW°ªªÑ®§§Cªi°ÊETF³sµ²°òª÷·s¥x¹ô(B)-°t®§(TWD)(©u°t)(°t²{)
°ê¤ºETF³sµ²°òª÷
½²©v¾±
2024/01/23
1.10
04/19
10.85
(20153)¤¸¤j»OÆWESG¥ÃÄòETF³sµ²°òª÷·s¥x¹ô(A)-¤£°t®§(TWD)(²Ö¿n)
°ê¤ºETF³sµ²°òª÷
ªôಲW
2024/01/23
3.10
04/19
10.86
(20154)¤¸¤j»OÆWESG¥ÃÄòETF³sµ²°òª÷·s¥x¹ô(B)-°t®§(TWD)(©u°t)(°t²{)
°ê¤ºETF³sµ²°òª÷
ªôಲW
2024/01/23
0.31
04/19
10.75
(20150)¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷-¬ü¤¸(²Ö¿n)(USD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
§d©ýå¢
2024/01/15
1.46
04/18
10.4800
¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
§d©ýå¢
2024/01/15
0.00
04/18
10.4800
¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷A¤£°t®§(¤é¶ê)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
§d©ýå¢
2024/01/15
18.79
04/18
10.9100
¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷I¤£°t®§(¤é¶ê)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
§d©ýå¢
2024/01/15
0.00
04/18
10.9100
(20149)¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷-·s¥x¹ô(²Ö¿n)(TWD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
§d©ýå¢
2023/07/07
307.23
04/18
11.0300
¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
§d©ýå¢
2023/07/07
134.69
04/18
11.0800
¤¸¤j·sªF¨ó¥¿Å°òª÷(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
±iõ»Ê
2023/06/02
0.29
04/18
9.8100
¤¸¤j0¦Ü2¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I¤£°t®§(¥x¹ô)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
³¯¼}Êã
2023/03/03
1.03
04/18
10.9302
¤¸¤j0¦Ü2¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I¤£°t®§(¬ü¤¸)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
³¯¼}Êã
2023/03/03
0.00
04/18
10.4359
¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I¤£°t®§(¥x¹ô)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¸©úõ
2023/03/03
0.64
04/18
10.5916
¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I°t®§(¥x¹ô)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¸©úõ
2023/03/03
0.00
04/18
10.1048
¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I¤£°t®§(¬ü¤¸)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¸©úõ
2023/03/03
0.55
04/18
10.1249
¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I°t®§(¬ü¤¸)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¸©úõ
2023/03/03
0.00
04/18
9.6503
¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I¤£°t®§(¥x¹ô)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
³¯º³¤å
2023/03/03
1.95
04/18
10.1986
¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I°t®§(¥x¹ô)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
³¯º³¤å
2023/03/03
0.00
04/18
9.8037
¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I¤£°t®§(¬ü¤¸)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
³¯º³¤å
2023/03/03
1.11
04/18
9.7334
¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I°t®§(¬ü¤¸)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
³¯º³¤å
2023/03/03
0.00
04/18
9.3566
(20143)¤¸¤j0¦Ü2¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-·s»O¹ôAÃþ«¬(TWD)(²Ö¿n)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
³¯¼}Êã
2022/11/29
9.24
04/18
10.9162
(20144)¤¸¤j0¦Ü2¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-¬ü¤¸AÃþ«¬(USD)(²Ö¿n)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
³¯¼}Êã
2022/11/29
2.00
04/18
10.4359
(20145)¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-·s»O¹ôAÃþ«¬(TWD)(²Ö¿n)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¸©úõ
2022/11/29
9.17
04/18
10.5660
(20146)¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-·s»O¹ôBÃþ«¬(TWD)(©u°t)(°t²{)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¸©úõ
2022/11/29
9.44
04/18
10.1048
(20147)¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-¬ü¤¸AÃþ«¬(USD)(²Ö¿n)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¸©úõ
2022/11/29
3.99
04/18
10.1013
(20148)¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-¬ü¤¸BÃþ«¬(USD)(©u°t)(°t²{)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¸©úõ
2022/11/29
2.86
04/18
9.6503
(20139)¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-·s»O¹ôAÃþ«¬(TWD)(²Ö¿n)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
³¯º³¤å
2022/11/29
9.10
04/18
10.1741
(20140)¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-·s»O¹ôBÃþ«¬(TWD)(©u°t)(°t²{)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
³¯º³¤å
2022/11/29
7.72
04/18
9.8037
(20141)¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-¬ü¤¸AÃþ«¬(USD)(²Ö¿n)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
³¯º³¤å
2022/11/29
4.62
04/18
9.7266
(20142)¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-¬ü¤¸BÃþ«¬(USD)(©u°t)(°t²{)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
³¯º³¤å
2022/11/29
2.08
04/18
9.3566
(20137)¤¸¤j¥þ²yÀu½èÀsÀY¥¿Å°òª÷-AÃþ«¬(TWD)
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
¦¿©É´@
2022/08/24
42.42
04/18
13.3500
(20138)¤¸¤j¥þ²yÀu½èÀsÀY¥¿Å°òª÷-AÃþ«¬(USD)
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
¦¿©É´@
2022/08/24
25.08
04/18
12.4870
¤¸¤j¥þ²yÀu½èÀsÀY¥¿Å°òª÷I¤£°t®§(¥x¹ô)
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
¦¿©É´@
2022/08/24
56.07
04/18
13.4400
¤¸¤j¥þ²yÀu½èÀsÀY¥¿Å°òª÷I¤£°t®§(¬ü¤¸)
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
¦¿©É´@
2022/08/24
3.01
04/18
12.5080
¤¸¤j¥xÆW¥[ÅvªÑ»ù«ü¼Æ°òª÷R¤£°t®§(¥x¹ô)
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
´¿¶h¦¿
2022/07/01
0.24
04/19
54.4910
¤¸¤j¥þ²yETFð·²Õ¦X°òª÷R¤£°t®§(¥x¹ô)
¥þ²y²Õ¦X«¬¥¿Å«¬
´¿§®½¬
2021/09/23
1.21
04/18
17.5500
¤¸¤j¥xÆW°ªªÑ®§Àu½èÀsÀY°òª÷I¤£°t®§(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¤ý°¶õ
2020/09/21
55.29
04/19
17.19
¤¸¤j¥xÆW°ªªÑ®§Àu½èÀsÀY°òª÷I°t®§(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¤ý°¶õ
2020/09/21
9.20
04/19
11.75
¤¸¤j¥þ²y¥¼¨ÓÃöÁä¬ì§ÞETF°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
§õ¬Fè
2020/06/22
48.99
04/18
36.9500
(20135)¤¸¤j¥xÆW°ªªÑ®§Àu½èÀsÀY°òª÷-AÃþ«¬(TWD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¤ý°¶õ
2020/03/23
220.46
04/19
17.14
(20136)¤¸¤j¥xÆW°ªªÑ®§Àu½èÀsÀY°òª÷-BÃþ«¬(TWD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¤ý°¶õ
2020/03/23
153.91
04/19
11.25
¤¸¤j15¦~´Á¥H¤W·s¿³¥«³õ¥DÅv¶ÅETF°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
©P©y¿§
2019/12/26
158.95
04/18
28.8561
¤¸¤j¥þ²y¥¼¨Ó³q°TETF°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¿c¥Ã²»
2019/11/11
45.60
04/18
37.8700
¤¸¤j»OÆWESG¥ÃÄòETF°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
ªôಲW
2019/08/15
162.38
04/19
38.2700
(20129)¤¸¤j¥xÆW¨ô¶V¢´¢¯¢Ó¢â¢Ô³sµ²°òª÷¢Ï(TWD)
°ê¤ºETF³sµ²°òª÷
±i©ú¯]
2019/06/10
81.36
04/19
22.31
(20130)¤¸¤j¥xÆW¨ô¶V¢´¢¯¢Ó¢â¢Ô³sµ²°òª÷¢Ð(TWD)(¥b¦~°t)(°t²{)
°ê¤ºETF³sµ²°òª÷
±i©ú¯]
2019/06/10
12.12
04/19
19.01
(20131)¤¸¤j¥xÆW°ªªÑ®§¢Ó¢â¢Ô³sµ²°òª÷¢Ï(TWD)
°ê¤ºETF³sµ²°òª÷
±i©ú¯]
2019/06/10
16.08
04/19
20.30
(20132)¤¸¤j¥xÆW°ªªÑ®§¢Ó¢â¢Ô³sµ²°òª÷¢Ð(TWD)(¦~°t)(°t²{)
°ê¤ºETF³sµ²°òª÷
±i©ú¯]
2019/06/10
8.79
04/19
14.84
(20133)¤¸¤j´IÂd¢´¢¯¢Ó¢â¢ÔF³sµ²°òª÷¢Ï(TWD)
°ê¤ºETF³sµ²°òª÷
ªôಲW
2019/06/10
1.01
04/19
19.68
(20134)¤¸¤j´IÂd¢´¢¯¢Ó¢â¢Ô³sµ²°òª÷¢Ð(TWD)(¦~°t)(°t²{)
°ê¤ºETF³sµ²°òª÷
ªôಲW
2019/06/10
0.35
04/19
17.02
¤¸¤j¼Ð´¶¬ü°ê°ª®§¯S§OªÑETF°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¿c¥Ã²»
2019/04/25
3.41
04/18
17.2500
¤¸¤j10¦~´Á¥H¤W¬ü¤¸§ë¸ê¯ÅÂåÀø«O°·¶Å¨éETF°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
³¯¬f¹ü
2019/03/22
5.19
04/18
33.6780
¤¸¤j10¦~´Á¥H¤W¬ü¤¸§ë¸ê¯Å¤½¦@¨Æ·~¹q¯à¶Å¨éETF°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
§õ©É´@
2019/03/22
9.76
04/18
30.7228
¤¸¤j10¦~´Á¥H¤W¬ü¤¸§ë¸ê¯Å»È¦æ¶Å¨éETF°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
§õ©É´@
2019/03/22
11.37
04/18
33.1916
¤¸¤j¥þ²y¤H¤u´¼¼zETF°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¤è¶®´@
2019/01/16
25.30
04/18
56.5500
¤¸¤j20¦~´Á¥H¤WAAA¦ÜA¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷)
¶Å¨é«¬®ü¥~¶Å¨éETF
§õ¬F¾§
2018/09/20
1,466.09
04/18
33.4155
¤¸¤j¢Û¢á¢Ñ¢×¤¤°ê¢ÏªÑ°ê»Ú³q¢Ó¢â¢Ô°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
³¯«»Í
2018/06/19
7.26
04/18
21.3100
¤¸¤j¹Dã¥Õ»ÈER´Á³f°òª÷
´Á³f«¬
¼ïÎë¦w
2018/05/23
12.11
04/18
26.3100
¤¸¤j20¦~´Á¥H¤WBBB¯Å¬ü¤¸¤½¥q¶Å¨éETF°ò金
¶Å¨é«¬®ü¥~¶Å¨éETF
©P©y¿§
2018/01/19
1,343.69
04/18
33.9930
¤¸¤j¬ü°ê¬F©²1¦Ü3¦~´Á¶Å¨éETF°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
§õ©É´@
2018/01/19
125.59
04/18
31.4274
¤¸¤j¤¤°ê°ê¶Å¤Î¬Fµ¦©Êª÷¿Ä¶Å3¦Ü5¦~´Á¶Å¨éETF°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
§õ©É´@
2018/01/19
2.14
04/18
47.0531
(20121)¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷(TWD)(©u°t)(°t²{)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P)¥Z¦L¤é´Á¡G106¦~
¸ó°ê§ë¸ê«ü¼Æ«¬
¤è¶®´@
2017/11/01
0.46
04/18
9.9800
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷I¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P)
¸ó°ê§ë¸ê«ü¼Æ«¬
¤è¶®´@
2017/11/01
0.00
04/18
12.3000
(20122)¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷(USD)(©u°t)(°t²{)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P)
¸ó°ê§ë¸ê«ü¼Æ«¬
¤è¶®´@
2017/11/01
0.35
04/18
9.2980
(20123)¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷(AUD)(©u°t)(°t²{)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P)
¸ó°ê§ë¸ê«ü¼Æ«¬
¤è¶®´@
2017/11/01
0.14
04/18
11.1700
(20120)¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷·s»O¹ô¤£°t(TWD)(²Ö¿n)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P)¥Z¦L¤é´Á¡G106¦~
¸ó°ê§ë¸ê«ü¼Æ«¬
¤è¶®´@
2017/11/01
0.49
04/18
12.3000
¤¸¤j¥xÆW°ªªÑ®§§Cªi°ÊETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷)
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
½²©v¾±
2017/09/19
590.07
04/19
54.2300
¤¸¤j¼Ð´¶¤é¶ê¢Ó¢à³æ¤é¥¿¦V2¿´Á³f°òª÷
´Á³f«¬
³¯©ö§Ê
2017/08/23
39.67
04/18
6.4100
¤¸¤j¼Ð´¶¤é¶ê¢Ó¢à³æ¤é¤Ï¦V1¿´Á³f°òª÷
´Á³f«¬
¶Àij¥È
2017/08/23
1.95
04/18
29.5500
¤¸¤j¼Ð´¶°ª²±¶Àª÷¢Ó¢à³æ¤é¥¿¦V2¿´Á³f°òª÷
´Á³f«¬
¼ïÎë¦w
2017/08/23
8.58
04/18
35.8000
¤¸¤j¬ü°ê¬F©²7¦Ü10¦~´Á¶Å¨é°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
©P©y¿§
2017/06/15
10.42
04/18
35.0676
¤¸¤j¼Ð´¶¬ü¤¸ER«ü¼Æ´Á³f°òª÷
´Á³f«¬
¶Àij¥È
2017/03/06
1.29
04/18
21.4900
¤¸¤j¼Ð´¶¬ü¤¸ER³æ¤é¥¿¦V2¿«ü¼Æ´Á³f°òª÷
´Á³f«¬
³¯©ö§Ê
2017/03/06
5.72
04/18
23.5000
¤¸¤j¼Ð´¶¬ü¤¸ER³æ¤é¤Ï¦V1¿«ü¼Æ´Á³f°òª÷
´Á³f«¬
¼ïÎë¦w
2017/03/06
1.12
04/18
15.2400
¤¸¤j¬ü°ê¬F©²20¦~´Á(¥H¤W)¶Å¨é³æ¤é¥¿¦V2¿°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF°µ¦h«¬
³¯¬f¹ü
2017/01/11
269.84
04/18
7.9288
¤¸¤j¬ü°ê¬F©²20¦~´Á(¥H¤W)¶Å¨é³æ¤é¤Ï¦V1¿°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF¤Ï¦V«¬
§õ¬F¾§
2017/01/11
4.49
04/18
21.3172
¤¸¤j¬ü°ê¬F©²20¦~´Á(¥H¤W)¶Å¨é°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷)
¶Å¨é«¬®ü¥~¶Å¨éETF
©P©y¿§
2017/01/11
1,947.39
04/18
28.5452
¤¸¤j¼Ð´¶°ª²±ìªoER³æ¤é¤Ï¦V1¿´Á³f°òª÷
´Á³f«¬
¬x¦ö»Ê
2016/09/30
56.36
04/18
7.2000
¤¸¤j¼Ð´¶°ª²±¶Àª÷ER³æ¤é¤Ï¦V1¿´Á³f°òª÷
´Á³f«¬
³¯©ö§Ê
2016/09/30
4.71
04/18
10.4100
(20102)¤¸¤j·sªF¨ó¥¿Å°òª÷(TWD)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
±iõ»Ê
2016/08/01
4.56
04/18
8.3200
(20103)¤¸¤j·sªF¨ó¥¿Å°òª÷(USD)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
±iõ»Ê
2016/08/01
0.14
04/18
8.1230
¤¸¤j¼Ú¬w¢´¢¯°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
³\®aÞ³
2016/06/01
2.60
04/18
36.0000
¤¸¤j¤é¸g¢±¢±¢´°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¿c¥Ã²»
2016/06/01
32.83
04/19
47.5900
(2096)¤¸¤j¬ü¤¸³f¹ô¥«³õ°òª÷(TWD)
®ü¥~³f¹ô¥«³õ«¬
¶À¨q¿P
2016/03/10
2.77
04/19
11.2690
(2097)¤¸¤j¬ü¤¸³f¹ô¥«³õ°òª÷(USD)
®ü¥~³f¹ô¥«³õ«¬
¶À¨q¿P
2016/03/10
4.63
04/19
11.5306
¤¸¤j¼Ð´¶500°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¿c¥Ã²»
2015/12/02
199.57
04/18
50.4700
¤¸¤j¼Ð´¶500³æ¤é¥¿¦V2¿°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
§õ¬Fè
2015/12/02
5.81
04/18
76.5700
¤¸¤j¼Ð´¶500³æ¤é¤Ï¦V1¿°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¤è¶®´@
2015/12/02
11.02
04/18
6.0100
¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷A¤£°t®§(¬ü¤¸)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
§d©ýå¢
2015/12/01
0.21
04/18
12.5610
¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷A¤£°t®§(¤H¥Á¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
§d©ýå¢
2015/12/01
0.13
04/18
14.1300
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¬ü¤¸)
¸ó°ê§ë¸ê«ü¼Æ«¬
±i§J»¨
2015/12/01
0.07
04/18
11.2330
¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(¤H¥Á¹ô)
¸ó°ê§ë¸ê«ü¼Æ«¬
±i§J»¨
2015/12/01
0.19
04/18
12.6400
(2094)¤¸¤j·s¤¤°ê°òª÷(USD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
§d¨|Þ±
2015/12/01
0.41
04/18
10.1160
(2095)¤¸¤j·s¤¤°ê°òª÷(CNY)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
§d¨|Þ±
2015/12/01
0.29
04/18
11.3700
(2089)¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷(TWD)(²Ö¿n) (¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ
³¯¼}Êã
2015/09/15
1.48
04/18
12.1131
(2090)¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷(TWD)(¤ë°t)(°t²{) (¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ
³¯¼}Êã
2015/09/15
4.39
04/18
7.2613
(2091)¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷(USD)(¤ë°t)(°t²{) (¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ
³¯¼}Êã
2015/09/15
0.82
04/18
7.6976
(2092)¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷(CNY)(¤ë°t)(°t²{) (¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ
³¯¼}Êã
2015/09/15
0.28
04/18
8.9809
¤¸¤j¼Ð´¶°ª²±ìªoER«ü¼Æ´Á³f°òª÷
´Á³f«¬
¶Àij¥È
2015/08/27
28.11
04/18
18.4100
(2086)¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷(TWD)(²Ö¿n)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
³¯«~¾ô
2015/07/01
2.58
04/18
13.6500
(2087)¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷(TWD)(¤ë°t)(°t²{)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
³¯«~¾ô
2015/07/01
0.65
04/18
9.2900
(2088)¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷(USD)(¤ë°t)(°t²{)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
³¯«~¾ô
2015/07/01
0.12
04/18
8.9260
¤¸¤jº²`300³æ¤é¥¿¦V2¿°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
§õµÎ¥Ý
2015/05/06
259.36
04/19
13.5100
¤¸¤jº²`300³æ¤é¤Ï¦V1¿°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
±i§J»¨
2015/05/06
4.17
04/19
9.8200
¤¸¤j¼Ð´¶°ª²±¶Àª÷ER«ü¼Æ´Á³f°òª÷
´Á³f«¬
¬x¦ö»Ê
2015/04/01
8.46
04/18
28.4300
(2084)¤¸¤j¤j¤¤µØTMT°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
§d¬L»¨
2015/01/23
6.11
04/18
12.3200
(2085)¤¸¤j¤j¤¤µØTMT°òª÷(CNY)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
§d¬L»¨
2015/01/23
0.65
04/18
13.9000
¤¸¤j¥xÆW50³æ¤é¥¿¦V2¿°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
§õ¬Fè
2014/10/23
120.88
04/19
179.4900
¤¸¤j¥xÆW50³æ¤é¤Ï¦V1¿°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
³¯«Â§Ó
2014/10/23
310.58
04/19
4.0600
(2080)¤¸¤j¤H¥Á¹ô³f¹ô¥«³õ°òª÷(CNY)
®ü¥~³f¹ô¥«³õ«¬
¼B´¹¾ì
2014/06/27
1.68
04/18
12.8376
(2079)¤¸¤j¤H¥Á¹ô³f¹ô¥«³õ°òª÷(TWD)
®ü¥~³f¹ô¥«³õ«¬
¼B´¹¾ì
2014/06/27
1.63
04/18
11.7848
¤¸¤j¤¤°ê¤WÃÒ50°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
³¯«»Í
2012/04/25
11.97
04/19
28.6300
¤¸¤j¼¯»O°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
§õ¬Fè
2011/04/21
7.75
04/19
71.9700
¤¸¤j´IÂd50°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
ªôಲW
2011/01/12
3.30
04/19
20.8400
(2034)¤¸¤j¶Àª÷´Á³f°òª÷(TWD)
´Á³f«¬
¼ïÎë¦w
2010/11/04
1.03
04/18
10.3300
(2031)¤¸¤j¤Ú¦è«ü¼Æ°òª÷(TWD)
¸ó°ê§ë¸ê«ü¼Æ«¬
¤è¶®´@
2010/09/24
1.87
04/18
6.3180
(2033)¤¸¤j¦L¥§«ü¼Æ°òª÷(TWD)
¸ó°ê§ë¸ê«ü¼Æ«¬
¿c¥Ã²»
2010/09/24
1.86
04/18
9.3500
(2050)¤¸¤j·s¿³¨È¬w°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
±iõ»Ê
2010/02/03
5.78
04/18
12.6900
(2058)¤¸¤j¦L«×°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
±iõ»Ê
2009/10/27
4.94
04/18
18.2200
¤¸¤j¼Ð´¼º²`300°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
±i§J»¨
2009/08/04
22.67
04/19
17.3100
(2024)¤¸¤j¤j¤¤µØ»ùÈ«ü¼Æ°òª÷(TWD)
¸ó°ê§ë¸ê«ü¼Æ«¬
±i§J»¨
2009/05/21
4.22
04/18
15.9180
(2068)¤¸¤j·s¤¤°ê°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
§d¨|Þ±
2009/04/02
8.32
04/18
10.5700
(2055)¤¸¤j¥þ²y¹A·~°Ó¾÷°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
´¿§®½¬
2008/09/09
4.35
04/18
20.3000
¤¸¤j¥xÆW°ªªÑ®§°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷)
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
³¯«Â§Ó
2007/12/13
2,776.24
04/19
37.1500
(2046)¤¸¤j¥þ²y¤½¥Î¯à·½®Ä²v°òª÷(TWD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
³¯«~¾ô
2007/11/12
3.58
04/18
9.6000
(2047)¤¸¤j¥þ²y¤½¥Î¯à·½®Ä²v°òª÷(TWD)(¤ë°t)(°t²{)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)³Æµù¡G°òª÷ªº°t®§¥i¯à¥Ñ°òª÷ªº¦¬¯q©Î¥»ª÷¤¤¤ä¥I¡C¥ô¦ó¯A¤Î¥Ñ¥»ª÷¤ä¥Xªº³¡¥÷¡A¥i¯à¾ÉPì©l§ë¸êª÷ÃB´î·l¡C°t®§¯A¤Î¥»ª÷©Î¥i¯à¥¼¥ý¦©°£¦æ¬FºÞ²z¶O¥Î¡C
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
³¯«~¾ô
2007/11/12
0.61
04/18
6.5300
¤¸¤j¥xÆW¹q¤l¬ì§Þ°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
½²©v¾±
2007/07/04
4.31
04/19
81.6300
¤¸¤j¥xÆWª÷¿Ä°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
µ{±¬¨È
2007/07/04
17.39
04/19
24.5200
(2048)¤¸¤j¥þ²y¦a²£«Ø³]¤J®§°òª÷(TWD)(²Ö¿n)
¤£°Ê²£ÃÒ¨é¤Æ«¬
§d©ýå¢
2007/05/17
3.12
04/18
10.5900
(2049)¤¸¤j¥þ²y¦a²£«Ø³]¤J®§°òª÷(TWD)(¤ë°t)(°t²{)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)³Æµù¡G°òª÷ªº°t®§¥i¯à¥Ñ°òª÷ªº¦¬¯q©Î¥»ª÷¤¤¤ä¥I¡C¥ô¦ó¯A¤Î¥Ñ¥»ª÷¤ä¥Xªº³¡¥÷¡A¥i¯à¾ÉPì©l§ë¸êª÷ÃB´î·l¡C°t®§¯A¤Î¥»ª÷©Î¥i¯à¥¼¥ý¦©°£¦æ¬FºÞ²z¶O¥Î¡C
¤£°Ê²£ÃÒ¨é¤Æ«¬
§d©ýå¢
2007/05/17
1.89
04/18
7.3900
(2021)¤¸¤j¥þ²y¢Ó¢â¢Ô¦¨ªø²Õ¦X°òª÷(TWD)
¥þ²y²Õ¦X«¬ªÑ²¼«¬
©PªäÞ³
2006/09/14
13.08
04/18
13.7000
¤¸¤j¥xÆW¤¤«¬100°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
ªôಲW
2006/08/24
14.86
04/19
75.7900
(2020)¤¸¤j¥þ²y·s¿³¥«³õºë¿ï²Õ¦X°òª÷(TWD)
¥þ²y²Õ¦X«¬ªÑ²¼«¬
©PªäÞ³
2006/06/27
4.72
04/18
14.0100
(2062)¤¸¤j¨È¤Ó¦¨ªø°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
§d¨|Þ±
2006/01/24
9.65
04/18
7.3100
(2019)¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷-A(TWD)(²Ö¿n)
¤£°Ê²£ÃÒ¨é¤Æ«¬
§d©ýå¢
2006/01/19
6.42
04/18
14.3000
(2018)¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷-B(TWD)(¤ë°t)(°t²{)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)³Æµù¡G°òª÷ªº°t®§¥i¯à¥Ñ°òª÷ªº¦¬¯q©Î¥»ª÷¤¤¤ä¥I¡C¥ô¦ó¯A¤Î¥Ñ¥»ª÷¤ä¥Xªº³¡¥÷¡A¥i¯à¾ÉPì©l§ë¸êª÷ÃB´î·l¡C°t®§¯A¤Î¥»ª÷©Î¥i¯à¥¼¥ý¦©°£¦æ¬FºÞ²z¶O¥Î¡C
¤£°Ê²£ÃÒ¨é¤Æ«¬
§d©ýå¢
2005/06/02
9.09
04/18
8.7900
(2017)¤¸¤j¥þ²y¢Ó¢â¢Ôð·²Õ¦X°òª÷(TWD)
¥þ²y²Õ¦X«¬¥¿Å«¬
´¿§®½¬
2005/03/08
12.73
04/18
17.5300
¤¸¤j¥xÆW¥[ÅvªÑ»ù«ü¼Æ°òª÷A¤£°t®§(¥x¹ô)
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
´¿¶h¦¿
2004/09/17
75.88
04/19
54.4130
¤¸¤j¥xÆW¨ô¶V50°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
³¯«»Í
2003/06/25
3,019.30
04/19
150.7100
(2013)¤¸¤j±oÄ_³f¹ô¥«³õ°òª÷(TWD)
°ê¤º³f¹ô¥«³õ«¬
¼B´¹¾ì
2001/08/08
126.62
04/19
12.3954
(2069)¤¸¤j·s¥D¬y°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
°ªû£ßÍ
1999/08/20
30.13
04/19
54.15
(2074)¤¸¤j¸g¶T°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
³¯¬·ºú
1998/11/24
15.97
04/19
57.59
(2066)¤¸¤j°ª¬ì§Þ°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ
¿à«Ø¦ë
1997/12/01
50.15
04/19
35.68
(2073)¤¸¤j¸U®õ³f¹ô¥«³õ°òª÷(TWD)
°ê¤º³f¹ô¥«³õ«¬
¼B´¹¾ì
1997/02/19
184.18
04/19
15.6146
(2064)¤¸¤j©±ÀY°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤WÂdªÑ²¼«¬
§õ®¶«n
1997/01/27
11.02
04/19
18.93
(2063)¤¸¤j¨ô¶V°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
½²Ä~¸t
1995/11/22
51.42
04/19
64.90
(2011)¤¸¤j±o§Q³f¹ô¥«³õ°òª÷(TWD)
°ê¤º³f¹ô¥«³õ«¬
¶À¨q¿P
1995/09/21
235.87
04/19
16.8319
(2060)¤¸¤j¦h¦h°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
½²Ä~¸t
1994/10/11
9.16
04/19
34.60
(2061)¤¸¤j¦hºÖ°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¤ý°¶õ
1994/03/16
38.61
04/19
97.48
(2001)¤¸¤j¤G¡³¡³¤@°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
½²Ä~¸t
1993/02/18
29.74
04/19
140.09