½u¤W¥æ©ö °òª÷¦WºÙ °òª÷Ãþ«¬ ¸g²z¤H ¦¨¥ß¤é °òª÷
³W¼Ò(»õ)
²b­È
¤é´Á
²b­È
¤¸¤j»OÆW»ù­È°ª®§ETFÃÒ¨é§ë¸ê«H°U°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ ªôಲW 2024/03/18 1,737.70 04/19 9.3500
(20151)¤¸¤j¥xÆW°ªªÑ®§§Cªi°ÊETF³sµ²°òª÷·s¥x¹ô(A)-¤£°t®§(TWD)(²Ö¿n) °ê¤ºETF³sµ²°òª÷ ½²©v¾± 2024/01/23 7.58 04/19 11.01
(20152)¤¸¤j¥xÆW°ªªÑ®§§Cªi°ÊETF³sµ²°òª÷·s¥x¹ô(B)-°t®§(TWD)(©u°t)(°t²{) °ê¤ºETF³sµ²°òª÷ ½²©v¾± 2024/01/23 1.10 04/19 10.85
(20153)¤¸¤j»OÆWESG¥ÃÄòETF³sµ²°òª÷·s¥x¹ô(A)-¤£°t®§(TWD)(²Ö¿n) °ê¤ºETF³sµ²°òª÷ ªôಲW 2024/01/23 3.10 04/19 10.86
(20154)¤¸¤j»OÆWESG¥ÃÄòETF³sµ²°òª÷·s¥x¹ô(B)-°t®§(TWD)(©u°t)(°t²{) °ê¤ºETF³sµ²°òª÷ ªôಲW 2024/01/23 0.31 04/19 10.75
(20150)¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷-¬ü¤¸(²Ö¿n)(USD)(²Ö¿n) ¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a §d©ýå¢ 2024/01/15 1.46 04/18 10.4800
¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷I¤£°t®§(¬ü¤¸) ¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a §d©ýå¢ 2024/01/15 0.00 04/18 10.4800
¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷A¤£°t®§(¤é¶ê) ¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a §d©ýå¢ 2024/01/15 18.79 04/18 10.9100
¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷I¤£°t®§(¤é¶ê) ¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a §d©ýå¢ 2024/01/15 0.00 04/18 10.9100
(20149)¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷-·s¥x¹ô(²Ö¿n)(TWD)(²Ö¿n) ¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a §d©ýå¢ 2023/07/07 307.23 04/18 11.0300
¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷I¤£°t®§(¥x¹ô) ¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a §d©ýå¢ 2023/07/07 134.69 04/18 11.0800
¤¸¤j·sªF¨ó¥­¿Å°òª÷(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é) ªÑ²¼¶Å¨é¥­¿Å«¬¸ó°ê§ë¸ê«¬ ±i­õ»Ê 2023/06/02 0.29 04/18 9.8100
¤¸¤j0¦Ü2¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I¤£°t®§(¥x¹ô) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯¼}Êã 2023/03/03 1.03 04/18 10.9302
¤¸¤j0¦Ü2¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I¤£°t®§(¬ü¤¸) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯¼}Êã 2023/03/03 0.00 04/18 10.4359
¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I¤£°t®§(¥x¹ô) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ¸­©ú­õ 2023/03/03 0.64 04/18 10.5916
¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I°t®§(¥x¹ô) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ¸­©ú­õ 2023/03/03 0.00 04/18 10.1048
¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I¤£°t®§(¬ü¤¸) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ¸­©ú­õ 2023/03/03 0.55 04/18 10.1249
¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I°t®§(¬ü¤¸) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ¸­©ú­õ 2023/03/03 0.00 04/18 9.6503
¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I¤£°t®§(¥x¹ô) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯º³¤å 2023/03/03 1.95 04/18 10.1986
¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I°t®§(¥x¹ô) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯º³¤å 2023/03/03 0.00 04/18 9.8037
¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I¤£°t®§(¬ü¤¸) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯º³¤å 2023/03/03 1.11 04/18 9.7334
¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷I°t®§(¬ü¤¸) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯º³¤å 2023/03/03 0.00 04/18 9.3566
(20143)¤¸¤j0¦Ü2¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-·s»O¹ôAÃþ«¬(TWD)(²Ö¿n) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯¼}Êã 2022/11/29 9.24 04/18 10.9162
(20144)¤¸¤j0¦Ü2¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-¬ü¤¸AÃþ«¬(USD)(²Ö¿n) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯¼}Êã 2022/11/29 2.00 04/18 10.4359
(20145)¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-·s»O¹ôAÃþ«¬(TWD)(²Ö¿n) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ¸­©ú­õ 2022/11/29 9.17 04/18 10.5660
(20146)¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-·s»O¹ôBÃþ«¬(TWD)(©u°t)(°t²{) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ¸­©ú­õ 2022/11/29 9.44 04/18 10.1048
(20147)¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-¬ü¤¸AÃþ«¬(USD)(²Ö¿n) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ¸­©ú­õ 2022/11/29 3.99 04/18 10.1013
(20148)¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-¬ü¤¸BÃþ«¬(USD)(©u°t)(°t²{) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ¸­©ú­õ 2022/11/29 2.86 04/18 9.6503
(20139)¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-·s»O¹ôAÃþ«¬(TWD)(²Ö¿n) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯º³¤å 2022/11/29 9.10 04/18 10.1741
(20140)¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-·s»O¹ôBÃþ«¬(TWD)(©u°t)(°t²{) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯º³¤å 2022/11/29 7.72 04/18 9.8037
(20141)¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-¬ü¤¸AÃþ«¬(USD)(²Ö¿n) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯º³¤å 2022/11/29 4.62 04/18 9.7266
(20142)¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷-¬ü¤¸BÃþ«¬(USD)(©u°t)(°t²{) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯º³¤å 2022/11/29 2.08 04/18 9.3566
(20137)¤¸¤j¥þ²yÀu½èÀsÀY¥­¿Å°òª÷-AÃþ«¬(TWD) ªÑ²¼¶Å¨é¥­¿Å«¬¸ó°ê§ë¸ê«¬ ¦¿©É´@ 2022/08/24 42.42 04/18 13.3500
(20138)¤¸¤j¥þ²yÀu½èÀsÀY¥­¿Å°òª÷-AÃþ«¬(USD) ªÑ²¼¶Å¨é¥­¿Å«¬¸ó°ê§ë¸ê«¬ ¦¿©É´@ 2022/08/24 25.08 04/18 12.4870
¤¸¤j¥þ²yÀu½èÀsÀY¥­¿Å°òª÷I¤£°t®§(¥x¹ô) ªÑ²¼¶Å¨é¥­¿Å«¬¸ó°ê§ë¸ê«¬ ¦¿©É´@ 2022/08/24 56.07 04/18 13.4400
¤¸¤j¥þ²yÀu½èÀsÀY¥­¿Å°òª÷I¤£°t®§(¬ü¤¸) ªÑ²¼¶Å¨é¥­¿Å«¬¸ó°ê§ë¸ê«¬ ¦¿©É´@ 2022/08/24 3.01 04/18 12.5080
¤¸¤j¥xÆW¥[ÅvªÑ»ù«ü¼Æ°òª÷R¤£°t®§(¥x¹ô) °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ ´¿¶h¦¿ 2022/07/01 0.24 04/19 54.4910
¤¸¤j¥þ²yETFí°·²Õ¦X°òª÷R¤£°t®§(¥x¹ô) ¥þ²y²Õ¦X«¬¥­¿Å«¬ ´¿§®½¬ 2021/09/23 1.21 04/18 17.5500
¤¸¤j¥xÆW°ªªÑ®§Àu½èÀsÀY°òª÷I¤£°t®§(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥­·Çª÷) °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ¤ý°¶­õ 2020/09/21 55.29 04/19 17.19
¤¸¤j¥xÆW°ªªÑ®§Àu½èÀsÀY°òª÷I°t®§(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥­·Çª÷) °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ¤ý°¶­õ 2020/09/21 9.20 04/19 11.75
¤¸¤j¥þ²y¥¼¨ÓÃöÁä¬ì§ÞETF°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ §õ¬F­è 2020/06/22 48.99 04/18 36.9500
(20135)¤¸¤j¥xÆW°ªªÑ®§Àu½èÀsÀY°òª÷-AÃþ«¬(TWD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥­·Çª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ¤ý°¶­õ 2020/03/23 220.46 04/19 17.14
(20136)¤¸¤j¥xÆW°ªªÑ®§Àu½èÀsÀY°òª÷-BÃþ«¬(TWD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥­·Çª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ¤ý°¶­õ 2020/03/23 153.91 04/19 11.25
¤¸¤j15¦~´Á¥H¤W·s¿³¥«³õ¥DÅv¶ÅETF°òª÷ ¶Å¨é«¬®ü¥~¶Å¨éETF ©P©y¿§ 2019/12/26 158.95 04/18 28.8561
¤¸¤j¥þ²y¥¼¨Ó³q°TETF°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ ¿c¥Ã²» 2019/11/11 45.60 04/18 37.8700
¤¸¤j»OÆWESG¥ÃÄòETF°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ ªôಲW 2019/08/15 162.38 04/19 38.2700
(20129)¤¸¤j¥xÆW¨ô¶V¢´¢¯¢Ó¢â¢Ô³sµ²°òª÷¢Ï(TWD) °ê¤ºETF³sµ²°òª÷ ±i©ú¯] 2019/06/10 81.36 04/19 22.31
(20130)¤¸¤j¥xÆW¨ô¶V¢´¢¯¢Ó¢â¢Ô³sµ²°òª÷¢Ð(TWD)(¥b¦~°t)(°t²{) °ê¤ºETF³sµ²°òª÷ ±i©ú¯] 2019/06/10 12.12 04/19 19.01
(20131)¤¸¤j¥xÆW°ªªÑ®§¢Ó¢â¢Ô³sµ²°òª÷¢Ï(TWD) °ê¤ºETF³sµ²°òª÷ ±i©ú¯] 2019/06/10 16.08 04/19 20.30
(20132)¤¸¤j¥xÆW°ªªÑ®§¢Ó¢â¢Ô³sµ²°òª÷¢Ð(TWD)(¦~°t)(°t²{) °ê¤ºETF³sµ²°òª÷ ±i©ú¯] 2019/06/10 8.79 04/19 14.84
(20133)¤¸¤j´IÂd¢´¢¯¢Ó¢â¢ÔF³sµ²°òª÷¢Ï(TWD) °ê¤ºETF³sµ²°òª÷ ªôಲW 2019/06/10 1.01 04/19 19.68
(20134)¤¸¤j´IÂd¢´¢¯¢Ó¢â¢Ô³sµ²°òª÷¢Ð(TWD)(¦~°t)(°t²{) °ê¤ºETF³sµ²°òª÷ ªôಲW 2019/06/10 0.35 04/19 17.02
¤¸¤j¼Ð´¶¬ü°ê°ª®§¯S§OªÑETF°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ ¿c¥Ã²» 2019/04/25 3.41 04/18 17.2500
¤¸¤j10¦~´Á¥H¤W¬ü¤¸§ë¸ê¯ÅÂåÀø«O°·¶Å¨éETF°òª÷ ¶Å¨é«¬®ü¥~¶Å¨éETF ³¯¬f¹ü 2019/03/22 5.19 04/18 33.6780
¤¸¤j10¦~´Á¥H¤W¬ü¤¸§ë¸ê¯Å¤½¦@¨Æ·~¹q¯à¶Å¨éETF°òª÷ ¶Å¨é«¬®ü¥~¶Å¨éETF §õ©É´@ 2019/03/22 9.76 04/18 30.7228
¤¸¤j10¦~´Á¥H¤W¬ü¤¸§ë¸ê¯Å»È¦æ¶Å¨éETF°òª÷ ¶Å¨é«¬®ü¥~¶Å¨éETF §õ©É´@ 2019/03/22 11.37 04/18 33.1916
¤¸¤j¥þ²y¤H¤u´¼¼zETF°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ ¤è¶®´@ 2019/01/16 25.30 04/18 56.5500
¤¸¤j20¦~´Á¥H¤WAAA¦ÜA¯Å¬ü¤¸¤½¥q¶Å¨éETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥­·Çª÷) ¶Å¨é«¬®ü¥~¶Å¨éETF §õ¬F¾§ 2018/09/20 1,466.09 04/18 33.4155
¤¸¤j¢Û¢á¢Ñ¢×¤¤°ê¢ÏªÑ°ê»Ú³q¢Ó¢â¢Ô°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ ³¯­«»Í 2018/06/19 7.26 04/18 21.3100
¤¸¤j¹Dã¥Õ»ÈER´Á³f°òª÷ ´Á³f«¬ ¼ïÎë¦w 2018/05/23 12.11 04/18 26.3100
¤¸¤j20¦~´Á¥H¤WBBB¯Å¬ü¤¸¤½¥q¶Å¨éETF°ò金 ¶Å¨é«¬®ü¥~¶Å¨éETF ©P©y¿§ 2018/01/19 1,343.69 04/18 33.9930
¤¸¤j¬ü°ê¬F©²1¦Ü3¦~´Á¶Å¨éETF°òª÷ ¶Å¨é«¬®ü¥~¶Å¨éETF §õ©É´@ 2018/01/19 125.59 04/18 31.4274
¤¸¤j¤¤°ê°ê¶Å¤Î¬Fµ¦©Êª÷¿Ä¶Å3¦Ü5¦~´Á¶Å¨éETF°òª÷ ¶Å¨é«¬®ü¥~¶Å¨éETF §õ©É´@ 2018/01/19 2.14 04/18 47.0531
(20121)¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷(TWD)(©u°t)(°t²{)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P)¥Z¦L¤é´Á¡G106¦~ ¸ó°ê§ë¸ê«ü¼Æ«¬ ¤è¶®´@ 2017/11/01 0.46 04/18 9.9800
¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷I¤£°t®§(¥x¹ô)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) ¸ó°ê§ë¸ê«ü¼Æ«¬ ¤è¶®´@ 2017/11/01 0.00 04/18 12.3000
(20122)¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷(USD)(©u°t)(°t²{)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) ¸ó°ê§ë¸ê«ü¼Æ«¬ ¤è¶®´@ 2017/11/01 0.35 04/18 9.2980
(20123)¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷(AUD)(©u°t)(°t²{)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P) ¸ó°ê§ë¸ê«ü¼Æ«¬ ¤è¶®´@ 2017/11/01 0.14 04/18 11.1700
(20120)¤¸¤j¨È¤ÓÀu½è°ªªÑ®§100«ü¼Æ°òª÷·s»O¹ô¤£°t(TWD)(²Ö¿n)(°òª÷¤§¦¬¯q¤À°t¥Ñ¸g²z¤½¥q±o¨Ì¦¬¯q¤§±¡ªp¦Û¦æ¨M©w·í©u°t®§«¬¨ü¯qÅv³æ¦ì°t®§»P§_¤Î¤À°t¤§ª÷ÃB¡A¬G¨C©u¤À°t¤§ª÷ÃB¨Ã«D¤@©w¬Û¦P)¥Z¦L¤é´Á¡G106¦~ ¸ó°ê§ë¸ê«ü¼Æ«¬ ¤è¶®´@ 2017/11/01 0.49 04/18 12.3000
¤¸¤j¥xÆW°ªªÑ®§§Cªi°ÊETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥­·Çª÷) °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ ½²©v¾± 2017/09/19 590.07 04/19 54.2300
¤¸¤j¼Ð´¶¤é¶ê¢Ó¢à³æ¤é¥¿¦V2­¿´Á³f°òª÷ ´Á³f«¬ ³¯©ö§Ê 2017/08/23 39.67 04/18 6.4100
¤¸¤j¼Ð´¶¤é¶ê¢Ó¢à³æ¤é¤Ï¦V1­¿´Á³f°òª÷ ´Á³f«¬ ¶Àij¥È 2017/08/23 1.95 04/18 29.5500
¤¸¤j¼Ð´¶°ª²±¶Àª÷¢Ó¢à³æ¤é¥¿¦V2­¿´Á³f°òª÷ ´Á³f«¬ ¼ïÎë¦w 2017/08/23 8.58 04/18 35.8000
¤¸¤j¬ü°ê¬F©²7¦Ü10¦~´Á¶Å¨é°òª÷ ¶Å¨é«¬®ü¥~¶Å¨éETF ©P©y¿§ 2017/06/15 10.42 04/18 35.0676
¤¸¤j¼Ð´¶¬ü¤¸ER«ü¼Æ´Á³f°òª÷ ´Á³f«¬ ¶Àij¥È 2017/03/06 1.29 04/18 21.4900
¤¸¤j¼Ð´¶¬ü¤¸ER³æ¤é¥¿¦V2­¿«ü¼Æ´Á³f°òª÷ ´Á³f«¬ ³¯©ö§Ê 2017/03/06 5.72 04/18 23.5000
¤¸¤j¼Ð´¶¬ü¤¸ER³æ¤é¤Ï¦V1­¿«ü¼Æ´Á³f°òª÷ ´Á³f«¬ ¼ïÎë¦w 2017/03/06 1.12 04/18 15.2400
¤¸¤j¬ü°ê¬F©²20¦~´Á(¥H¤W)¶Å¨é³æ¤é¥¿¦V2­¿°òª÷ ¶Å¨é«¬®ü¥~¶Å¨éETF°µ¦h«¬ ³¯¬f¹ü 2017/01/11 269.84 04/18 7.9288
¤¸¤j¬ü°ê¬F©²20¦~´Á(¥H¤W)¶Å¨é³æ¤é¤Ï¦V1­¿°òª÷ ¶Å¨é«¬®ü¥~¶Å¨éETF¤Ï¦V«¬ §õ¬F¾§ 2017/01/11 4.49 04/18 21.3172
¤¸¤j¬ü°ê¬F©²20¦~´Á(¥H¤W)¶Å¨é°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥­·Çª÷) ¶Å¨é«¬®ü¥~¶Å¨éETF ©P©y¿§ 2017/01/11 1,947.39 04/18 28.5452
¤¸¤j¼Ð´¶°ª²±­ìªoER³æ¤é¤Ï¦V1­¿´Á³f°òª÷ ´Á³f«¬ ¬x¦ö»Ê 2016/09/30 56.36 04/18 7.2000
¤¸¤j¼Ð´¶°ª²±¶Àª÷ER³æ¤é¤Ï¦V1­¿´Á³f°òª÷ ´Á³f«¬ ³¯©ö§Ê 2016/09/30 4.71 04/18 10.4100
(20102)¤¸¤j·sªF¨ó¥­¿Å°òª÷(TWD)(¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é) ªÑ²¼¶Å¨é¥­¿Å«¬¸ó°ê§ë¸ê«¬ ±i­õ»Ê 2016/08/01 4.56 04/18 8.3200
(20103)¤¸¤j·sªF¨ó¥­¿Å°òª÷(USD)(¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é) ªÑ²¼¶Å¨é¥­¿Å«¬¸ó°ê§ë¸ê«¬ ±i­õ»Ê 2016/08/01 0.14 04/18 8.1230
¤¸¤j¼Ú¬w¢´¢¯°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ ³\®aÞ³ 2016/06/01 2.60 04/18 36.0000
¤¸¤j¤é¸g¢±¢±¢´°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ ¿c¥Ã²» 2016/06/01 32.83 04/19 47.5900
(2096)¤¸¤j¬ü¤¸³f¹ô¥«³õ°òª÷(TWD) ®ü¥~³f¹ô¥«³õ«¬ ¶À¨q¿P 2016/03/10 2.77 04/19 11.2690
(2097)¤¸¤j¬ü¤¸³f¹ô¥«³õ°òª÷(USD) ®ü¥~³f¹ô¥«³õ«¬ ¶À¨q¿P 2016/03/10 4.63 04/19 11.5306
¤¸¤j¼Ð´¶500°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ ¿c¥Ã²» 2015/12/02 199.57 04/18 50.4700
¤¸¤j¼Ð´¶500³æ¤é¥¿¦V2­¿°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ §õ¬F­è 2015/12/02 5.81 04/18 76.5700
¤¸¤j¼Ð´¶500³æ¤é¤Ï¦V1­¿°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ ¤è¶®´@ 2015/12/02 11.02 04/18 6.0100
¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷A¤£°t®§(¬ü¤¸)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2015/12/01 0.21 04/18 12.5610
¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷A¤£°t®§(¤H¥Á¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2015/12/01 0.13 04/18 14.1300
¤¸¤j¤j¤¤µØ»ù­È«ü¼Æ°òª÷(¬ü¤¸) ¸ó°ê§ë¸ê«ü¼Æ«¬ ±i§J»¨ 2015/12/01 0.07 04/18 11.2330
¤¸¤j¤j¤¤µØ»ù­È«ü¼Æ°òª÷(¤H¥Á¹ô) ¸ó°ê§ë¸ê«ü¼Æ«¬ ±i§J»¨ 2015/12/01 0.19 04/18 12.6400
(2094)¤¸¤j·s¤¤°ê°òª÷(USD) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ §d¨|Þ± 2015/12/01 0.41 04/18 10.1160
(2095)¤¸¤j·s¤¤°ê°òª÷(CNY) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ §d¨|Þ± 2015/12/01 0.29 04/18 11.3700
(2089)¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷(TWD)(²Ö¿n) (¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ ³¯¼}Êã 2015/09/15 1.48 04/18 12.1131
(2090)¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷(TWD)(¤ë°t)(°t²{) (¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ ³¯¼}Êã 2015/09/15 4.39 04/18 7.2613
(2091)¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷(USD)(¤ë°t)(°t²{) (¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ ³¯¼}Êã 2015/09/15 0.82 04/18 7.6976
(2092)¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷(CNY)(¤ë°t)(°t²{) (¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ ³¯¼}Êã 2015/09/15 0.28 04/18 8.9809
¤¸¤j¼Ð´¶°ª²±­ìªoER«ü¼Æ´Á³f°òª÷ ´Á³f«¬ ¶Àij¥È 2015/08/27 28.11 04/18 18.4100
(2086)¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷(TWD)(²Ö¿n)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ³¯«~¾ô 2015/07/01 2.58 04/18 13.6500
(2087)¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷(TWD)(¤ë°t)(°t²{)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ³¯«~¾ô 2015/07/01 0.65 04/18 9.2900
(2088)¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷(USD)(¤ë°t)(°t²{)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ³¯«~¾ô 2015/07/01 0.12 04/18 8.9260
¤¸¤jº­²`300³æ¤é¥¿¦V2­¿°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ §õµÎ¥Ý 2015/05/06 259.36 04/19 13.5100
¤¸¤jº­²`300³æ¤é¤Ï¦V1­¿°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ ±i§J»¨ 2015/05/06 4.17 04/19 9.8200
¤¸¤j¼Ð´¶°ª²±¶Àª÷ER«ü¼Æ´Á³f°òª÷ ´Á³f«¬ ¬x¦ö»Ê 2015/04/01 8.46 04/18 28.4300
(2084)¤¸¤j¤j¤¤µØTMT°òª÷(TWD) ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ §d¬L»¨ 2015/01/23 6.11 04/18 12.3200
(2085)¤¸¤j¤j¤¤µØTMT°òª÷(CNY) ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ §d¬L»¨ 2015/01/23 0.65 04/18 13.9000
¤¸¤j¥xÆW50³æ¤é¥¿¦V2­¿°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ §õ¬F­è 2014/10/23 120.88 04/19 179.4900
¤¸¤j¥xÆW50³æ¤é¤Ï¦V1­¿°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ ³¯«Â§Ó 2014/10/23 310.58 04/19 4.0600
(2080)¤¸¤j¤H¥Á¹ô³f¹ô¥«³õ°òª÷(CNY) ®ü¥~³f¹ô¥«³õ«¬ ¼B´¹¾ì 2014/06/27 1.68 04/18 12.8376
(2079)¤¸¤j¤H¥Á¹ô³f¹ô¥«³õ°òª÷(TWD) ®ü¥~³f¹ô¥«³õ«¬ ¼B´¹¾ì 2014/06/27 1.63 04/18 11.7848
¤¸¤j¤¤°ê¤WÃÒ50°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ ³¯­«»Í 2012/04/25 11.97 04/19 28.6300
¤¸¤j¼¯»O°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ §õ¬F­è 2011/04/21 7.75 04/19 71.9700
¤¸¤j´IÂd50°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ ªôಲW 2011/01/12 3.30 04/19 20.8400
(2034)¤¸¤j¶Àª÷´Á³f°òª÷(TWD) ´Á³f«¬ ¼ïÎë¦w 2010/11/04 1.03 04/18 10.3300
(2031)¤¸¤j¤Ú¦è«ü¼Æ°òª÷(TWD) ¸ó°ê§ë¸ê«ü¼Æ«¬ ¤è¶®´@ 2010/09/24 1.87 04/18 6.3180
(2033)¤¸¤j¦L¥§«ü¼Æ°òª÷(TWD) ¸ó°ê§ë¸ê«ü¼Æ«¬ ¿c¥Ã²» 2010/09/24 1.86 04/18 9.3500
(2050)¤¸¤j·s¿³¨È¬w°òª÷(TWD) ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ ±i­õ»Ê 2010/02/03 5.78 04/18 12.6900
(2058)¤¸¤j¦L«×°òª÷(TWD) ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ ±i­õ»Ê 2009/10/27 4.94 04/18 18.2200
¤¸¤j¼Ð´¼º­²`300°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ ±i§J»¨ 2009/08/04 22.67 04/19 17.3100
(2024)¤¸¤j¤j¤¤µØ»ù­È«ü¼Æ°òª÷(TWD) ¸ó°ê§ë¸ê«ü¼Æ«¬ ±i§J»¨ 2009/05/21 4.22 04/18 15.9180
(2068)¤¸¤j·s¤¤°ê°òª÷(TWD) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ §d¨|Þ± 2009/04/02 8.32 04/18 10.5700
(2055)¤¸¤j¥þ²y¹A·~°Ó¾÷°òª÷(TWD) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ´¿§®½¬ 2008/09/09 4.35 04/18 20.3000
¤¸¤j¥xÆW°ªªÑ®§°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥­·Çª÷) °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ ³¯«Â§Ó 2007/12/13 2,776.24 04/19 37.1500
(2046)¤¸¤j¥þ²y¤½¥Î¯à·½®Ä²v°òª÷(TWD)(²Ö¿n) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ³¯«~¾ô 2007/11/12 3.58 04/18 9.6000
(2047)¤¸¤j¥þ²y¤½¥Î¯à·½®Ä²v°òª÷(TWD)(¤ë°t)(°t²{)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)³Æµù¡G°òª÷ªº°t®§¥i¯à¥Ñ°òª÷ªº¦¬¯q©Î¥»ª÷¤¤¤ä¥I¡C¥ô¦ó¯A¤Î¥Ñ¥»ª÷¤ä¥Xªº³¡¥÷¡A¥i¯à¾É­P­ì©l§ë¸êª÷ÃB´î·l¡C°t®§¯A¤Î¥»ª÷©Î¥i¯à¥¼¥ý¦©°£¦æ¬FºÞ²z¶O¥Î¡C ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ³¯«~¾ô 2007/11/12 0.61 04/18 6.5300
¤¸¤j¥xÆW¹q¤l¬ì§Þ°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ ½²©v¾± 2007/07/04 4.31 04/19 81.6300
¤¸¤j¥xÆWª÷¿Ä°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ µ{±¬¨È 2007/07/04 17.39 04/19 24.5200
(2048)¤¸¤j¥þ²y¦a²£«Ø³]¤J®§°òª÷(TWD)(²Ö¿n) ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2007/05/17 3.12 04/18 10.5900
(2049)¤¸¤j¥þ²y¦a²£«Ø³]¤J®§°òª÷(TWD)(¤ë°t)(°t²{)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)³Æµù¡G°òª÷ªº°t®§¥i¯à¥Ñ°òª÷ªº¦¬¯q©Î¥»ª÷¤¤¤ä¥I¡C¥ô¦ó¯A¤Î¥Ñ¥»ª÷¤ä¥Xªº³¡¥÷¡A¥i¯à¾É­P­ì©l§ë¸êª÷ÃB´î·l¡C°t®§¯A¤Î¥»ª÷©Î¥i¯à¥¼¥ý¦©°£¦æ¬FºÞ²z¶O¥Î¡C ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2007/05/17 1.89 04/18 7.3900
(2021)¤¸¤j¥þ²y¢Ó¢â¢Ô¦¨ªø²Õ¦X°òª÷(TWD) ¥þ²y²Õ¦X«¬ªÑ²¼«¬ ©PªäÞ³ 2006/09/14 13.08 04/18 13.7000
¤¸¤j¥xÆW¤¤«¬100°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ ªôಲW 2006/08/24 14.86 04/19 75.7900
(2020)¤¸¤j¥þ²y·s¿³¥«³õºë¿ï²Õ¦X°òª÷(TWD) ¥þ²y²Õ¦X«¬ªÑ²¼«¬ ©PªäÞ³ 2006/06/27 4.72 04/18 14.0100
(2062)¤¸¤j¨È¤Ó¦¨ªø°òª÷(TWD) ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ §d¨|Þ± 2006/01/24 9.65 04/18 7.3100
(2019)¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷-A(TWD)(²Ö¿n) ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2006/01/19 6.42 04/18 14.3000
(2018)¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷-B(TWD)(¤ë°t)(°t²{)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)³Æµù¡G°òª÷ªº°t®§¥i¯à¥Ñ°òª÷ªº¦¬¯q©Î¥»ª÷¤¤¤ä¥I¡C¥ô¦ó¯A¤Î¥Ñ¥»ª÷¤ä¥Xªº³¡¥÷¡A¥i¯à¾É­P­ì©l§ë¸êª÷ÃB´î·l¡C°t®§¯A¤Î¥»ª÷©Î¥i¯à¥¼¥ý¦©°£¦æ¬FºÞ²z¶O¥Î¡C ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2005/06/02 9.09 04/18 8.7900
(2017)¤¸¤j¥þ²y¢Ó¢â¢Ôí°·²Õ¦X°òª÷(TWD) ¥þ²y²Õ¦X«¬¥­¿Å«¬ ´¿§®½¬ 2005/03/08 12.73 04/18 17.5300
¤¸¤j¥xÆW¥[ÅvªÑ»ù«ü¼Æ°òª÷A¤£°t®§(¥x¹ô) °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ ´¿¶h¦¿ 2004/09/17 75.88 04/19 54.4130
¤¸¤j¥xÆW¨ô¶V50°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ ³¯­«»Í 2003/06/25 3,019.30 04/19 150.7100
(2013)¤¸¤j±oÄ_³f¹ô¥«³õ°òª÷(TWD) °ê¤º³f¹ô¥«³õ«¬ ¼B´¹¾ì 2001/08/08 126.62 04/19 12.3954
(2069)¤¸¤j·s¥D¬y°òª÷(TWD) °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ °ªû£ßÍ 1999/08/20 30.13 04/19 54.15
(2074)¤¸¤j¸g¶T°òª÷(TWD) °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ³¯¬·ºú 1998/11/24 15.97 04/19 57.59
(2066)¤¸¤j°ª¬ì§Þ°òª÷(TWD) °ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ ¿à«Ø¦ë 1997/12/01 50.15 04/19 35.68
(2073)¤¸¤j¸U®õ³f¹ô¥«³õ°òª÷(TWD) °ê¤º³f¹ô¥«³õ«¬ ¼B´¹¾ì 1997/02/19 184.18 04/19 15.6146
(2064)¤¸¤j©±ÀY°òª÷(TWD) °ê¤ºªÑ²¼¶}©ñ«¬¤WÂdªÑ²¼«¬ §õ®¶«n 1997/01/27 11.02 04/19 18.93
(2063)¤¸¤j¨ô¶V°òª÷(TWD) °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ½²Ä~¸t 1995/11/22 51.42 04/19 64.90
(2011)¤¸¤j±o§Q³f¹ô¥«³õ°òª÷(TWD) °ê¤º³f¹ô¥«³õ«¬ ¶À¨q¿P 1995/09/21 235.87 04/19 16.8319
(2060)¤¸¤j¦h¦h°òª÷(TWD) °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ½²Ä~¸t 1994/10/11 9.16 04/19 34.60
(2061)¤¸¤j¦hºÖ°òª÷(TWD) °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ¤ý°¶­õ 1994/03/16 38.61 04/19 97.48
(2001)¤¸¤j¤G¡³¡³¤@°òª÷(TWD) °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ½²Ä~¸t 1993/02/18 29.74 04/19 140.09