°òª÷¤½¥q
°òª÷¤½¥q
°òª÷Ãþ«¬
½u¤W¥æ©ö
°òª÷¦WºÙ
°òª÷Ãþ«¬
¸g²z¤H
¦¨¥ß¤é
°òª÷
³W¼Ò(»õ)
²bÈ
¤é´Á
²bÈ
¥x·s¥þ²yÀsÀY¦¨ªø¥D°Ê¦¡ETFÃÒ¨é§ë¸ê«H°U°òª÷
¸ó°ê¥D°Ê¦¡ªÑ²¼«¬
Ĭ¸t®p
2025/08/18
9.41
12/11
11.6600
(2596)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷B(¬ü¤¸)(USD)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.54
12/11
10.9877
(2598)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷B(¤H¥Á¹ô)(CNY)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.13
12/11
10.7502
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-B°t®§(¤é¶ê)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.40
12/11
11.6601
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.59
12/11
11.4500
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.33
12/11
11.0340
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.35
12/11
10.8158
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NB°t®§(¤é¶ê)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.15
12/11
11.8878
¥x·s¼Ð´¶500 ETFÃÒ¨é§ë¸ê«H°U°òª÷
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
¶Àà±¥Á
2025/05/19
3.21
12/11
12.0800
¥x·s¼Ð´¶¬ì§Þºë¿ïETFÃÒ¨é§ë¸ê«H°U°òª÷
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
¶Àà±¥Á
2025/05/19
3.15
12/11
13.3400
(2593)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷A(·s¥x¹ô)(TWD)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
4.24
12/11
11.6200
(2595)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷A(¬ü¤¸)(USD)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
1.49
12/11
11.1488
(2597)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷A(¤H¥Á¹ô)(CNY)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.49
12/11
10.9257
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷A¤£°t®§(¤é¶ê)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.73
12/11
11.9446
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.73
12/11
11.6200
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.48
12/11
11.1933
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.53
12/11
10.9764
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NA¤£°t®§(¤é¶ê)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.22
12/11
12.0205
(2594)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷B(·s¥x¹ô)(TWD)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
1.18
12/11
11.4500
·s¥ú¬ü°ê¹q¤O°ò«Ø®§¦¬ETFÃÒ¨é§ë¸ê«H°U°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¼B«í»x
2025/05/02
42.58
12/11
12.8600
¥x·s10¦~´Á¥H¤W¯S¿ï¥þ²y¬ü¤¸§ë¸êµ¥¯Å¤½¥q¶Å¨éETF
¶Å¨é«¬®ü¥~¶Å¨éETF
ªL«G§±
2025/01/13
6.34
12/11
9.6337
·s¥ú20¦~´Á¥H¤WBBB¬ü¤¸§ë¸êµ¥¯Å¤½¥q¶ÅETF
¶Å¨é«¬®ü¥~¶Å¨éETF
¼B«í»x
2024/12/09
45.45
12/11
9.4817
¥x·s»OÆWAIÀu®§°Ê¯àETF
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ
¶Àà±¥Á
2024/11/27
6.76
12/12
10.86
(2590)¥x·s¬ü¤é¥x¥b¾ÉÅéÃÒ¨é§ë¸ê«H°U°òª÷-A·s»O¹ô(TWD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
2.92
12/11
12.7900
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-NA¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.64
12/11
12.7900
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.00
12/11
10.0000
(2591)¥x·s¬ü¤é¥x¥b¾ÉÅéÃÒ¨é§ë¸ê«H°U°òª÷-A¬ü¤¸(USD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
1.81
12/11
13.1502
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-NA¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.37
12/11
13.1375
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.00
12/11
10.3078
(2592)¥x·s¬ü¤é¥x¥b¾ÉÅéÃÒ¨é§ë¸ê«H°U°òª÷-A¤H¥Á¹ô(CNY)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.40
12/11
12.9725
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-NA¤£°t®§(¤H¥Á¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.14
12/11
12.9998
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-A¤£°t®§(¤é¶ê)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.99
12/11
13.6857
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-NA¤£°t®§(¤é¶ê)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.35
12/11
13.7076
¥x·s¤é¥»¥b¾ÉÅéETF°òª÷
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
ªôÄQ¦w
2024/07/16
20.86
12/11
11.3300
¥x·s»OÆWIC³]p°Ê¯àETF°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
¶Àà±¥Á
2024/05/31
20.14
12/12
17.9400
¥x·s¬ü°ê20¦~´Á¥H¤WA¯Å¤½¥q¶Å¨éETFÃÒ¨é§ë¸ê«H°U°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
¤ý±¤¦w
2024/04/10
167.84
12/11
14.6012
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.03
12/11
6.2760
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.14
12/11
2.8259
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.13
12/11
26.7600
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.02
12/11
0.8602
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.07
12/11
6.2663
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.18
12/11
2.8231
(2582)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-·s¥x¹ô(²Ö¿n)(TWD)(²Ö¿n)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
4.15
12/11
10.6950
(2583)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-·s¥x¹ô(¤ë°t)(TWD)(¤ë°t)(°t²{)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
1.84
12/11
9.4581
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
1.05
12/11
10.6952
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
3.44
12/11
9.4582
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.00
12/11
10.0000
(2584)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-¬ü¤¸(²Ö¿n)(USD)(²Ö¿n)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.47
12/11
10.9756
(2585)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-¬ü¤¸(¤ë°t)(USD)(¤ë°t)(°t²{)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.47
12/11
9.6996
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.65
12/11
10.9808
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.80
12/11
9.7035
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
4.78
12/11
10.7808
(2586)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-¤H¥Á¹ô(²Ö¿n)(CNY)(²Ö¿n)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.44
12/11
10.3966
(2587)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-¤H¥Á¹ô(¤ë°t)(CNY)(¤ë°t)(°t²{)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.41
12/11
9.1902
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.48
12/11
10.4078
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
1.07
12/11
9.1989
(2588)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-«n«D¹ô(²Ö¿n)(ZAR)(²Ö¿n)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.17
12/11
11.3549
(2589)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-«n«D¹ô(¤ë°t)(ZAR)(¤ë°t)(°t²{)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.14
12/11
9.5737
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NA¤£°t®§(«n«D¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.08
12/11
11.3683
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NB°t®§(«n«D¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.21
12/11
9.5679
¥x·s»OÆW¥ÃÄò°ª®§¤¤¤p«¬ETF°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬¤¤¤p«¬
¶Àà±¥Á
2023/10/30
99.09
12/12
15.94
·s¥ú¥þ²y¶Å¨é°òª÷R¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2023/08/01
0.01
12/11
11.4417
·s¥ú¥|¦~¨ì´Á¬ü°ê§ë¸êµ¥¯Å¶Å¨é°òª÷(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
Ĭʸ©
2023/07/18
2.34
12/11
11.5365
·s¥ú¥|¦~¨ì´Á¬ü°ê§ë¸êµ¥¯Å¶Å¨é°òª÷(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
Ĭʸ©
2023/07/18
1.62
12/11
11.2641
·s¥ú¥þ²y¦h«¸ê²£°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
2.46
12/11
12.3224
·s¥ú¥þ²y¦h«¸ê²£°òª÷-B¤ë°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.05
12/11
12.3223
·s¥ú¥þ²y¦h«¸ê²£°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.00
12/11
12.3218
·s¥ú¥þ²y¦h«¸ê²£°òª÷-NB¤ë°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.00
12/11
12.2767
·s¥ú¥þ²y¦h«¸ê²£°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
3.77
12/11
12.1551
·s¥ú¥þ²y¦h«¸ê²£°òª÷-B¤ë°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.01
12/11
12.1131
·s¥ú¥þ²y¦h«¸ê²£°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.02
12/11
12.1416
·s¥ú¥þ²y¦h«¸ê²£°òª÷-NB¤ë°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.00
12/11
12.0853
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.35
12/11
11.4022
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.23
12/11
12.0116
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.14
12/11
11.0284
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¿D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.04
12/11
11.6384
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(«n«D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.05
12/11
12.8091
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.77
12/11
9.0216
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.48
12/11
9.4806
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.22
12/11
8.7371
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¿D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.15
12/11
9.1843
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(«n«D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.16
12/11
9.3930
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.12
12/11
11.4031
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.16
12/11
11.9456
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.10
12/11
11.0622
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¿D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.01
12/11
11.5233
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(«n«D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.05
12/11
13.0036
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.74
12/11
9.0217
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.69
12/11
9.4729
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.36
12/11
8.7361
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¿D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.09
12/11
9.1569
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(«n«D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.19
12/11
9.3774
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.00
12/11
10.0000
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
5.47
12/11
10.4170
(1766)·s¥ú»OÆW°ªªÑ®§°òª÷A(TWD)(²Ö¿n)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¨H«Ø§»
2022/06/24
1.85
12/12
15.74
(1767)·s¥ú»OÆW°ªªÑ®§°òª÷(B°t®§)·s¥x¹ô(TWD)(¤ë°t)(°t²{)(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¨H«Ø§»
2022/06/24
0.52
12/12
13.19
·s¥ú»OÆW¥þ¥«³õ¥b¾ÉÅéºë¿ï30ETFÃÒ¨é§ë¸ê«H°U°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
¸â¨Îûß
2022/02/23
30.60
12/12
22.4100
(2580)¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷(A)(CNY)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.28
12/11
5.9262
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-NA¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.06
12/11
6.1200
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-NA¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.03
12/11
5.4341
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-NA¤£°t®§(¤H¥Á¹ô)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.04
12/11
6.0002
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.00
12/11
10.0000
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.00
12/11
10.0000
(2578)¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷(A)(TWD)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.98
12/11
6.1200
(2579)¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷(A)(USD)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.79
12/11
5.4241
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2021/08/20
0.57
12/11
9.2804
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-B¤ë°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2021/08/20
0.25
12/11
7.4003
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2021/08/20
0.01
12/11
9.0076
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-NB¤ë°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2021/08/20
0.02
12/11
7.1827
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2021/08/20
1.09
12/11
8.4094
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-B¤ë°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2021/08/20
0.13
12/11
6.6953
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2021/08/20
0.01
12/11
8.4373
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-NB¤ë°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2021/08/20
0.08
12/11
6.6993
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2021/08/20
0.06
12/11
8.2615
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-B¤ë°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2021/08/20
0.05
12/11
6.5803
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2021/08/20
0.03
12/11
8.2618
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-NB¤ë°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2021/08/20
0.03
12/11
6.5936
(2574)¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷(TWD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
2.77
12/11
9.2800
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-NA¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
0.08
12/11
9.2800
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
0.00
12/11
10.0000
(2575)¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷(USD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
2.97
12/11
8.2583
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-NA¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
0.23
12/11
8.2636
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
0.00
12/11
10.0000
(2576)¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷(CNY)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
0.77
12/11
9.0131
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-NA¤£°t®§(¤H¥Á¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
0.14
12/11
9.0051
(2577)¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷(AUD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
0.50
12/11
9.1435
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-NA¤£°t®§(¿D¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
0.06
12/11
9.1015
¥x·s°ªªÑ®§¥¿Å°òª÷-NA¤£°t®§(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬
¼B¦t¿Å
2021/05/11
0.17
12/12
86.4520
¥x·s°ªªÑ®§¥¿Å°òª÷-NB°t®§(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬
¼B¦t¿Å
2021/05/11
0.08
12/12
74.7555
¥x·s°ªªÑ®§¥¿Å°òª÷-B°t®§(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬
¼B¦t¿Å
2021/05/11
0.90
12/12
71.8711
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/04/19
0.00
12/11
9.5243
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/04/19
0.00
12/11
9.3682
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/04/19
0.00
12/11
9.4471
·s¥ú¥þ²y¶Å¨é°òª÷A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2021/04/06
1.12
12/11
11.4880
·s¥ú¥þ²y¶Å¨é°òª÷B¤ë°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2021/04/06
0.75
12/11
9.3114
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¥x¹ô)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2021/03/15
0.11
12/11
18.3680
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¬ü¤¸)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2021/03/15
0.24
12/11
0.5876
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2021/02/18
0.00
12/11
10.5627
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2021/02/18
0.00
12/11
11.2163
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2021/02/18
0.44
12/11
11.9737
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2021/02/18
1.97
12/11
11.8070
(2565)¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷(TWD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
2.46
12/11
9.5225
(2566)¥x·sESG·s¿³¥«³õ¶Å¨é°ò(TWD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.66
12/11
7.5675
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
2.27
12/11
7.5678
(2567)¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷(USD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
3.44
12/11
9.3866
(2568)¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷(USD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
1.12
12/11
7.4627
(2569)¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷(CNY)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.27
12/11
9.4471
(2570)¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷(CNY)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.15
12/11
7.5256
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
5.27
12/11
7.4566
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.87
12/11
7.5234
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.60
12/11
9.9866
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.43
12/11
11.6549
(1763)·s¥úùڥͬì§Þ«ü¼Æ°òª÷(TWD)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸â¨Îûß
2021/01/25
5.40
12/11
5.6700
(1764)·s¥úùڥͬì§Þ«ü¼Æ°òª÷(USD)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸â¨Îûß
2021/01/25
2.14
12/11
5.0800
(1765)·s¥úùڥͬì§Þ«ü¼Æ°òª÷(CNY)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸â¨Îûß
2021/01/25
0.53
12/11
5.5400
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
1.18
12/11
11.6398
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
0.47
12/11
8.4466
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
4.63
12/11
8.4468
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
0.32
12/11
11.7603
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
0.47
12/11
8.5466
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
2.11
12/11
8.5437
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
0.07
12/11
11.8041
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
0.18
12/11
8.5835
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
2.38
12/11
8.5787
¥x·s2000°ª¬ì§Þ°òª÷-I¤£°t®§
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ
¨H«Ø§»
2020/10/12
4.49
12/12
139.58
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2020/10/05
0.00
12/11
11.2701
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2020/10/05
5.51
12/11
11.7613
¥x·s´¼¼z¥Í¬¡°òª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2020/10/05
0.00
12/11
23.1400
¥x·s´¼¼z¥Í¬¡°òª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2020/10/05
10.84
12/11
22.5004
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2020/10/05
0.00
12/11
18.3660
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2020/10/05
0.00
12/11
0.5888
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2020/09/28
2.99
12/11
12.4800
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2020/09/28
4.66
12/11
0.3953
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2020/09/28
3.03
12/11
27.9600
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2020/09/28
0.64
12/11
0.8862
(2558)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(TWD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.92
12/11
10.5627
(2560)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(USD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.27
12/11
11.2163
(2562)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(CNY)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.17
12/11
10.9287
(2559)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(TWD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.21
12/11
7.6917
(2561)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(USD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.25
12/11
8.1846
(2563)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(CNY)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.12
12/11
7.9691
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.39
12/11
7.6909
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
1.32
12/11
8.1767
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.30
12/11
7.9767
(1757)·s¥ú·s¿³´I°ì°ê®a¶Å¨é(A)(TWD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
§õ²Q»T
2020/01/21
1.85
12/11
10.1358
(1759)·s¥ú·s¿³´I°ì°ê®a¶Å¨é(A)(USD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
§õ²Q»T
2020/01/21
2.03
12/11
9.8253
(1758)·s¥ú·s¿³´I°ì°ê®a¶Å¨é(B)(TWD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
§õ²Q»T
2020/01/21
0.35
12/11
7.1746
(1760)·s¥ú·s¿³´I°ì°ê®a¶Å¨é(B)(USD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
§õ²Q»T
2020/01/21
0.36
12/11
7.1087
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/12/02
1.31
12/11
7.9964
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/12/02
1.57
12/11
8.1349
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/12/02
1.65
12/11
7.9642
·s¥ú¬ü°êÂצ¬¥¿Å°òª÷A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
ù¦NµÏ
2019/11/11
0.01
12/11
11.4500
·s¥ú15¦~´Á(¥H¤W)A-BBB¬ü¤¸¹q«H¶Å¨éETF°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
±i·N²â
2019/11/08
162.78
12/11
31.6501
¥x·sSG¥þ²yAI¾÷¾¹¤Hºë¿ïETF°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¶Àà±¥Á
2019/07/30
3.61
12/11
56.9700
(1754)·s¥ú¥þ²y¯S§OªÑ¦¬¯q°òª÷(TWD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2019/07/11
0.23
12/11
11.1200
(1756)·s¥ú¥þ²y¯S§OªÑ¦¬¯q°òª÷(USD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2019/07/11
1.60
12/11
11.0300
(1755)·s¥ú¥þ²y¯S§OªÑ¦¬¯q°òª÷(TWD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2019/07/11
0.37
12/11
7.7900
·s¥ú15¦~´Á(¥H¤W)¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
²¤j¬°
2019/07/11
95.70
12/11
32.3096
¥x·s¬ü¤¸»È¦æ¶Å¨é15¦~´Á¥H¤WETF°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
¶Àà±¥Á
2019/06/04
3.65
12/11
32.0400
(2552)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(TWD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
0.79
12/11
11.2701
(2554)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(USD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
0.37
12/11
11.5252
(2556)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(CNY)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
0.15
12/11
11.7441
(2553)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(TWD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
1.19
12/11
7.9479
(2555)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(USD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
1.06
12/11
8.1293
(2557)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(CNY)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
0.29
12/11
8.2999
·s¥ú´I®É15¦~¥H¤W¯S¿ï²£·~¬ü¤¸§ë¸êµ¥¯Å¶Å¨éETF°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¼B«í»x
2019/01/25
76.40
12/11
32.5229
(1751)·s¥ú¥þ²yAI·s³Ð²£·~°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
®]¥ú¬F
2018/12/04
7.29
12/11
23.6700
(1752)·s¥ú¥þ²yAI·s³Ð²£·~°òª÷(USD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
®]¥ú¬F
2018/12/04
17.58
12/11
23.2200
(1753)·s¥ú¥þ²yAI·s³Ð²£·~°òª÷(CNY)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
®]¥ú¬F
2018/12/04
0.14
12/11
24.0300
¥x·s¼¯®Ú¤j³q·s¿³¥«³õ§ë¸êµ¥¯Å¬ü¤¸¶Å¨éETF°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
¶Àà±¥Á
2018/05/18
4.42
12/11
15.9100
¥x·s¤¤°êºë¿ï¤¤¤p°òª÷(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
´åªY¿o
2018/05/10
0.13
12/11
0.3625
(2551)¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-¬ü¤¸(USD)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2018/05/03
7.35
12/11
0.5888
(2547)¥x·s´¼¼z¥Í¬¡°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2017/11/27
6.39
12/11
23.1400
(2548)¥x·s´¼¼z¥Í¬¡°òª÷(USD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2017/11/27
5.18
12/11
22.2061
¥x·sMSCI¤¤°ê°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¶Àà±¥Á
2017/08/02
2.53
12/11
21.5300
(1739)·s¥ú¤¤°ê¦¨ªø°òª÷(USD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
²¨q§g
2017/03/03
0.09
12/11
6.3600
(1740)·s¥ú¤¤°ê¦¨ªø°òª÷(CNY)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
²¨q§g
2017/03/03
0.05
12/11
6.5000
(1729)·s¥ú¥þ²y¶Å¨é°òª÷A(TWD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2016/10/18
6.38
12/11
11.3832
(1730)·s¥ú¥þ²y¶Å¨é°òª÷B(TWD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2016/10/18
7.11
12/11
8.3012
(1731)·s¥ú¥þ²y¶Å¨é°òª÷A(USD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2016/10/18
8.40
12/11
11.4824
(1732)·s¥ú¥þ²y¶Å¨é°òª÷B(USD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
§õ²Q»T
2016/10/18
0.93
12/11
8.4027
(1741)·s¥ú¥þ²y¥Í§ÞÂåÀø°òª÷(USD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
¼Ú¶§ºÕ»ö
2016/08/01
4.17
12/11
17.6100
(2534)¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷-A(TWD)(²Ö¿n)¡]¥»°òª÷±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é°òª÷¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¡^
¥þ²y²Õ¦X«¬¥¿Å«¬
Á¹ÚÄõ
2016/06/20
1.63
12/11
14.9900
(2536)¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷-A(USD)(²Ö¿n)¡]¥»°òª÷±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é°òª÷¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¡^
¥þ²y²Õ¦X«¬¥¿Å«¬
Á¹ÚÄõ
2016/06/20
0.22
12/11
15.4380
(2535)¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷-B(TWD)(¥»°òª÷±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é°òª÷¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¥þ²y²Õ¦X«¬¥¿Å«¬
Á¹ÚÄõ
2016/06/20
1.46
12/11
10.3900
(2537)¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷-B(USD)(¤ë°t)(°t²{)(¥»°òª÷±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é°òª÷¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¥þ²y²Õ¦X«¬¥¿Å«¬
Á¹ÚÄõ
2016/06/20
0.49
12/11
10.7107
(1725)·s¥ú¬ü°êÂצ¬¥¿Å°òª÷(TWD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡C
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
ù¦NµÏ
2016/03/17
0.45
12/11
11.6100
(1726)·s¥ú¬ü°êÂצ¬¥¿Å°òª÷(TWD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡C
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
ù¦NµÏ
2016/03/17
0.16
12/11
8.4900
(1727)·s¥ú¬ü°êÂצ¬¥¿Å°òª÷(USD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡C
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
ù¦NµÏ
2016/03/17
5.28
12/11
12.0300
(1728)·s¥ú¬ü°êÂצ¬¥¿Å°òª÷(USD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡C
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
ù¦NµÏ
2016/03/17
0.02
12/11
8.8200
(2527)¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷A(USD)(²Ö¿n)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2014/12/01
4.16
12/11
0.8642
(2528)¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷B(USD)(¤ë°t)(°t²{)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2014/12/01
4.65
12/11
0.3960
(1724)·s¥ú¥þ²y¥Í§ÞÂåÀø°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
¼Ú¶§ºÕ»ö
2014/10/09
3.31
12/11
17.4100
(2523)¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷(TWD)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2014/06/03
16.78
12/11
18.3660
(2505)¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷B(TWD)(¤ë°t)(°t²{)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2012/10/11
9.72
12/11
12.4300
(2515)¥x·s¦L«×°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
¶À«T®Ë
2011/07/27
5.47
12/11
24.3500
(2513)¥x·s·s¿³¥«³õ¾÷·|ªÑ²¼°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
®]¥ú¬F
2011/03/30
0.61
12/11
6.7200
(2512)¥x·s¤¤°êºë¿ï¤¤¤p°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
´åªY¿o
2010/08/05
1.95
12/11
11.0700
(1714)·s¥ú¤¤°ê¦¨ªø°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
²¨q§g
2009/04/20
3.83
12/11
6.4200
(2509)¥x·s¥D¬y°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¶À¤d¶³
2007/02/08
11.98
12/12
93.59
(2504)¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷A(TWD)(²Ö¿n)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2006/06/16
11.39
12/11
26.8800
(2507)¥x·s°ªªÑ®§¥¿Å°òª÷(TWD)(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬
¼B¦t¿Å
2005/06/10
11.73
12/12
86.4194
(2511)¥x·s¤¤°ê³q°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤¤·§ªÑ«¬
ÃQ¥Ã²»
2003/03/13
10.83
12/12
209.06
·s¥ú¤j¤T³q°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
±ä´¼¶W
2002/05/10
8.80
12/12
80.16
(2510)¥x·s2000°ª¬ì§Þ°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ
¨H«Ø§»
2000/03/07
22.85
12/12
136.48
(2501)¥x·s1699³f¹ô¥«³õ°òª÷(TWD)
°ê¤º³f¹ô¥«³õ«¬
·¨ÄR¹t
1999/06/07
1,221.97
12/12
14.3580
(1706)·s¥ú©±ÀY°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤WÂdªÑ²¼«¬
¨H«Ø§»
1998/10/28
4.76
12/12
87.78
(2503)¥x·s¤j²³³f¹ô¥«³õ°òª÷(TWD)
°ê¤º³f¹ô¥«³õ«¬
·¨ÄR¹t
1998/06/22
479.79
12/12
15.0340
(1705)·s¥ú³Ð·s¬ì§Þ°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ
¨H«Ø§»
1998/03/04
24.32
12/12
55.89
(2508)¥x·s¥xÆW¤¤¤p°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤¤¤p«¬
¨H«Ø§»
1998/02/06
8.32
12/12
152.31
(1703)·s¥ú¦N¬P³f¹ô¥«³õ°òª÷(TWD)
°ê¤º³f¹ô¥«³õ«¬
Ĭʸ©
1996/09/03
223.14
12/12
16.3528
·s¥ú¥xÆW´I¶Q°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¨H«Ø§»
1993/04/15
10.51
12/12
95.16
¥x·s»OÆWÀu¶Õ¦¨ªø¥D°Ê¦¡ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷)
°ê¤º¥D°Ê¦¡ªÑ²¼«¬
ÃQ¥Ã²»
N/A
12/11
N/A