°òª÷¤½¥q
°òª÷¤½¥q
°òª÷Ãþ«¬
½u¤W¥æ©ö
°òª÷¦WºÙ
°òª÷Ãþ«¬
¸g²z¤H
¦¨¥ß¤é
°òª÷
³W¼Ò(»õ)
²bÈ
¤é´Á
²bÈ
·s¥ú¥xÆW´I¶Q°òª÷-TISAÃþ«¬
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¨H«Ø§»
2026/01/15
0.00
03/13
124.49
·s¥ú¤j¤T³q°òª÷-TISAÃþ«¬
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
±ä´¼¶W
2026/01/15
0.00
03/13
101.48
¥x·s»OÆWÀu¶Õ¦¨ªø¥D°Ê¦¡ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷)
°ê¤º¥D°Ê¦¡ªÑ²¼«¬
ÃQ¥Ã²»
2025/12/16
15.98
03/13
11.61
¥x·s¥þ²yÀsÀY¦¨ªø¥D°Ê¦¡ETF°òª÷
¸ó°ê¥D°Ê¦¡ªÑ²¼«¬
Ĭ¸t®p
2025/08/18
6.63
03/12
11.9100
(2596)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷B(¬ü¤¸)(USD)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.61
03/12
11.2236
(2598)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷B(¤H¥Á¹ô)(CNY)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.23
03/12
10.6972
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-B°t®§(¤é¶ê)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.48
03/12
12.1530
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.94
03/12
11.8900
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.40
03/12
11.2595
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.70
03/12
10.7645
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NB°t®§(¤é¶ê)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.22
03/12
12.4207
(PS001742)¥x·s¼Ð´¶500 ETFÃÒ¨é§ë¸ê«H°U°òª÷
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
¶Àà±¥Á
2025/05/19
2.16
03/12
11.8200
(PS001741)¥x·s¼Ð´¶¬ì§Þºë¿ïETFÃÒ¨é§ë¸ê«H°U°òª÷
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
¶Àà±¥Á
2025/05/19
2.36
03/12
12.5700
(2593)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷A(·s¥x¹ô)(TWD)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
3.78
03/12
12.2800
(2595)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷A(¬ü¤¸)(USD)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
1.29
03/12
11.5644
(2597)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷A(¤H¥Á¹ô)(CNY)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.61
03/12
11.0645
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷A¤£°t®§(¤é¶ê)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
1.34
03/12
12.7136
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.97
03/12
12.2800
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.50
03/12
11.6134
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.58
03/12
11.1100
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NA¤£°t®§(¤é¶ê)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.27
03/12
12.7689
(2594)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷B(·s¥x¹ô)(TWD)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
1.57
03/12
11.9000
(PS001730)·s¥ú¬ü°ê¹q¤O°ò«Ø®§¦¬ETFÃÒ¨é§ë¸ê«H°U°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¼B«í»x
2025/05/02
95.27
03/12
14.8300
(PS001719)¥x·s10¦~´Á¥H¤W¯S¿ï¥þ²y¬ü¤¸§ë¸êµ¥¯Å¤½¥q¶Å¨éETF
¶Å¨é«¬®ü¥~¶Å¨éETF
ªL«G§±
2025/01/13
5.98
03/12
9.4700
(PS001716)·s¥ú20¦~´Á¥H¤WBBB¬ü¤¸§ë¸êµ¥¯Å¤½¥q¶ÅETF
¶Å¨é«¬®ü¥~¶Å¨éETF
¼B«í»x
2024/12/09
39.70
03/12
9.3607
(PS001711)¥x·s»OÆWAIÀu®§°Ê¯àETF
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ
¶Àà±¥Á
2024/11/27
6.25
03/13
11.04
(2590)¥x·s¬ü¤é¥x¥b¾ÉÅéÃÒ¨é§ë¸ê«H°U°òª÷-A·s»O¹ô(TWD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
6.30
03/12
14.5800
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-NA¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.99
03/12
14.5800
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.34
03/12
10.9300
(2591)¥x·s¬ü¤é¥x¥b¾ÉÅéÃÒ¨é§ë¸ê«H°U°òª÷-A¬ü¤¸(USD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
3.46
03/12
14.7112
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-NA¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.77
03/12
14.7024
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
7.21
03/12
11.5534
(2592)¥x·s¬ü¤é¥x¥b¾ÉÅéÃÒ¨é§ë¸ê«H°U°òª÷-A¤H¥Á¹ô(CNY)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.78
03/12
14.1789
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-NA¤£°t®§(¤H¥Á¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.25
03/12
14.1818
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-A¤£°t®§(¤é¶ê)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
1.88
03/12
15.6921
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-NA¤£°t®§(¤é¶ê)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.34
03/12
15.7838
(PS001696)¥x·s¤é¥»¥b¾ÉÅéETF°òª÷
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
ªôÄQ¦w
2024/07/16
38.74
03/12
13.8400
(PS001692)¥x·s»OÆWIC³]p°Ê¯àETF°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
¶Àà±¥Á
2024/05/31
56.49
03/13
23.5400
(PS001685)¥x·s¬ü°ê20¦~´Á¥H¤WA¯Å¤½¥q¶Å¨éETFÃÒ¨é§ë¸ê«H°U°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
¤ý±¤¦w
2024/04/10
239.19
03/12
14.3366
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.03
03/12
6.3952
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.14
03/12
2.8032
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.09
03/12
28.4700
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.23
03/12
0.8984
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.07
03/12
6.3850
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.19
03/12
2.8006
(2582)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-·s¥x¹ô(²Ö¿n)(TWD)(²Ö¿n)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
3.94
03/12
10.7837
(2583)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-·s¥x¹ô(¤ë°t)(TWD)(¤ë°t)(°t²{)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
1.44
03/12
9.3164
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
1.05
03/12
10.7840
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
3.07
03/12
9.3165
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
1.10
03/12
9.9911
(2584)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-¬ü¤¸(²Ö¿n)(USD)(²Ö¿n)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.44
03/12
10.9292
(2585)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-¬ü¤¸(¤ë°t)(USD)(¤ë°t)(°t²{)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.43
03/12
9.4452
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.47
03/12
10.9447
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.78
03/12
9.4491
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
7.34
03/12
10.7650
(2586)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-¤H¥Á¹ô(²Ö¿n)(CNY)(²Ö¿n)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.42
03/12
10.3028
(2587)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-¤H¥Á¹ô(¤ë°t)(CNY)(¤ë°t)(°t²{)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.38
03/12
8.8984
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.49
03/12
10.3161
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
1.07
03/12
8.9073
(2588)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-«n«D¹ô(²Ö¿n)(ZAR)(²Ö¿n)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.17
03/12
11.3369
(2589)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-«n«D¹ô(¤ë°t)(ZAR)(¤ë°t)(°t²{)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.14
03/12
9.2506
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NA¤£°t®§(«n«D¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.09
03/12
11.3547
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NB°t®§(«n«D¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.20
03/12
9.2490
(PS001672)¥x·s»OÆW¥ÃÄò°ª®§¤¤¤p«¬ETF°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬¤¤¤p«¬
¶Àà±¥Á
2023/10/30
77.59
03/13
17.69
·s¥ú¥þ²y¶Å¨é°òª÷R¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/08/01
0.01
03/12
11.5486
·s¥ú¥|¦~¨ì´Á¬ü°ê§ë¸êµ¥¯Å¶Å¨é°òª÷(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
Ĭʸ©
2023/07/18
2.17
03/12
11.8449
·s¥ú¥|¦~¨ì´Á¬ü°ê§ë¸êµ¥¯Å¶Å¨é°òª÷(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
Ĭʸ©
2023/07/18
1.60
03/12
11.3388
·s¥ú¥þ²y¦h«¸ê²£°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
2.56
03/12
12.5309
·s¥ú¥þ²y¦h«¸ê²£°òª÷-B¤ë°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.05
03/12
12.5307
·s¥ú¥þ²y¦h«¸ê²£°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.00
03/12
12.5312
·s¥ú¥þ²y¦h«¸ê²£°òª÷-NB¤ë°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.00
03/12
12.4816
·s¥ú¥þ²y¦h«¸ê²£°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
1.79
03/12
12.1319
·s¥ú¥þ²y¦h«¸ê²£°òª÷-B¤ë°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.01
03/12
12.0926
·s¥ú¥þ²y¦h«¸ê²£°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.02
03/12
12.1490
·s¥ú¥þ²y¦h«¸ê²£°òª÷-NB¤ë°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.00
03/12
12.0637
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.30
03/12
11.4051
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.21
03/12
11.9106
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.13
03/12
10.8620
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¿D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.04
03/12
11.4911
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(«n«D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.04
03/12
12.8663
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.67
03/12
8.7861
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.44
03/12
9.1535
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.22
03/12
8.3785
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¿D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.16
03/12
8.8296
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(«n«D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.17
03/12
9.0974
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.12
03/12
11.4060
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.19
03/12
11.8482
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.12
03/12
10.8967
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¿D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.01
03/12
11.3782
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(«n«D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.05
03/12
13.0656
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.68
03/12
8.7862
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.60
03/12
9.1447
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.36
03/12
8.3773
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¿D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.10
03/12
8.8017
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(«n«D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.19
03/12
9.0854
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.00
03/12
10.0000
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
5.86
03/12
10.3484
(1766)·s¥ú»OÆW°ªªÑ®§°òª÷A(TWD)(²Ö¿n)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¨H«Ø§»
2022/06/24
1.44
03/13
18.11
(1767)·s¥ú»OÆW°ªªÑ®§°òª÷(B°t®§)·s¥x¹ô(TWD)(¤ë°t)(°t²{)(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¨H«Ø§»
2022/06/24
0.50
03/13
14.92
(PS001630)·s¥ú»OÆW¥þ¥«³õ¥b¾ÉÅéºë¿ï30ETFÃÒ¨é§ë¸ê«H°U°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
¸â¨Îûß
2022/02/23
52.95
03/13
28.5800
(2578)¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷(A)(TWD)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
1.07
03/12
6.3900
(2579)¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷(A)(USD)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.83
03/12
5.5535
(2580)¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷(A)(CNY)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.30
03/12
5.9214
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-NA¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.06
03/12
6.3800
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-NA¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.02
03/12
5.5641
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-NA¤£°t®§(¤H¥Á¹ô)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.04
03/12
5.9939
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.00
03/12
10.0000
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.00
03/12
10.0000
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¤¨ÑÔ÷Ï
2021/08/20
0.40
03/12
9.2477
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-B¤ë°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¤¨ÑÔ÷Ï
2021/08/20
0.15
03/12
7.3042
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¤¨ÑÔ÷Ï
2021/08/20
0.01
03/12
8.9759
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-NB¤ë°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¤¨ÑÔ÷Ï
2021/08/20
0.00
03/12
7.0886
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¤¨ÑÔ÷Ï
2021/08/20
0.17
03/12
8.3329
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-B¤ë°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¤¨ÑÔ÷Ï
2021/08/20
0.07
03/12
6.5676
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¤¨ÑÔ÷Ï
2021/08/20
0.00
03/12
8.3560
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-NB¤ë°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¤¨ÑÔ÷Ï
2021/08/20
0.05
03/12
6.5734
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¤¨ÑÔ÷Ï
2021/08/20
0.03
03/12
7.9592
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-B¤ë°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¤¨ÑÔ÷Ï
2021/08/20
0.02
03/12
6.2963
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¤¨ÑÔ÷Ï
2021/08/20
0.00
03/12
7.9560
·s¥ú¦A¥ÍÀô¹Ò¶Å¨é°òª÷-NB¤ë°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡F¥»°òª÷«DÄÝÀô¹Ò¡BªÀ·|¤Îªv²z¬ÛÃö¥DÃD°òª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¤¨ÑÔ÷Ï
2021/08/20
0.01
03/12
6.3258
(2574)¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷(TWD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
2.44
03/12
9.3500
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-NA¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
0.08
03/12
9.3500
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
0.00
03/12
10.0000
(2575)¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷(USD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
2.85
03/12
8.1707
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-NA¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
0.22
03/12
8.1767
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
0.00
03/12
10.0000
(2576)¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷(CNY)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
0.76
03/12
8.7007
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-NA¤£°t®§(¤H¥Á¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
0.13
03/12
8.6951
(2577)¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷(AUD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
0.50
03/12
8.5201
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-NA¤£°t®§(¿D¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
ªL¬ê¥þ
2021/08/04
0.06
03/12
8.4812
¥x·s°ªªÑ®§¥¿Å°òª÷-NA¤£°t®§(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬
¼B¦t¿Å
2021/05/11
0.14
03/13
96.8032
¥x·s°ªªÑ®§¥¿Å°òª÷-NB°t®§(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬
¼B¦t¿Å
2021/05/11
0.09
03/13
82.3098
¥x·s°ªªÑ®§¥¿Å°òª÷-B°t®§(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬
¼B¦t¿Å
2021/05/11
0.94
03/13
79.1338
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/04/19
0.00
03/12
9.6330
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/04/19
0.00
03/12
9.3973
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/04/19
0.00
03/12
9.3225
·s¥ú¥þ²y¶Å¨é°òª÷A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2021/04/06
1.12
03/12
11.1269
·s¥ú¥þ²y¶Å¨é°òª÷B¤ë°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2021/04/06
0.68
03/12
8.8590
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¥x¹ô)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2021/03/15
0.10
03/12
18.7200
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¬ü¤¸)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2021/03/15
0.22
03/12
0.5879
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2021/02/18
2.16
03/12
11.8683
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2021/02/18
0.00
03/12
10.7478
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2021/02/18
0.00
03/12
11.3189
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2021/02/18
0.45
03/12
12.1526
(1763)·s¥úùڥͬì§Þ«ü¼Æ°òª÷(TWD)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸â¨Îûß
2021/01/25
4.86
03/12
5.2200
(1764)·s¥úùڥͬì§Þ«ü¼Æ°òª÷(USD)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸â¨Îûß
2021/01/25
1.80
03/12
4.5900
(1765)·s¥úùڥͬì§Þ«ü¼Æ°òª÷(CNY)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸â¨Îûß
2021/01/25
0.53
03/12
4.8800
(2568)¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷(USD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
1.00
03/12
7.3619
(2569)¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷(CNY)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.26
03/12
9.3225
(2570)¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷(CNY)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.14
03/12
7.3041
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
4.94
03/12
7.3562
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.85
03/12
7.3026
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
1.32
03/12
10.1221
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.43
03/12
11.7165
(2565)¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷(TWD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
2.27
03/12
9.6312
(2566)¥x·sESG·s¿³¥«³õ¶Å¨é°ò(TWD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.63
03/12
7.5273
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
2.12
03/12
7.5275
(2567)¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷(USD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
3.10
03/12
9.4156
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
1.08
03/12
11.7888
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
0.45
03/12
8.3572
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
4.57
03/12
8.3574
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
0.31
03/12
11.8017
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
0.44
03/12
8.3795
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
1.99
03/12
8.3759
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
0.08
03/12
11.6434
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
0.17
03/12
8.2706
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
2.35
03/12
8.2662
¥x·s2000°ª¬ì§Þ°òª÷-I¤£°t®§
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ
¨H«Ø§»
2020/10/12
7.50
03/13
190.73
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2020/10/05
0.00
03/12
11.3764
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2020/10/05
5.75
03/12
11.8088
¥x·s´¼¼z¥Í¬¡°òª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2020/10/05
0.32
03/12
23.8600
¥x·s´¼¼z¥Í¬¡°òª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2020/10/05
18.15
03/12
22.7881
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2020/10/05
0.00
03/12
18.7170
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2020/10/05
0.00
03/12
0.5892
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2020/09/28
2.82
03/12
12.9300
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2020/09/28
4.03
03/12
0.4018
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2020/09/28
1.19
03/12
29.8000
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2020/09/28
3.61
03/12
0.9275
(2558)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(TWD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.91
03/12
10.7478
(2560)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(USD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.26
03/12
11.3189
(2562)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(CNY)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.17
03/12
10.8623
(2559)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(TWD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.20
03/12
7.6585
(2561)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(USD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.21
03/12
8.0824
(2563)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(CNY)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.12
03/12
7.7506
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.38
03/12
7.6577
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
1.25
03/12
8.0741
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.31
03/12
7.7560
(1757)·s¥ú·s¿³´I°ì°ê®a¶Å¨é(A)(TWD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2020/01/21
1.55
03/12
10.2006
(1759)·s¥ú·s¿³´I°ì°ê®a¶Å¨é(A)(USD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2020/01/21
2.04
03/12
9.7509
(1758)·s¥ú·s¿³´I°ì°ê®a¶Å¨é(B)(TWD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2020/01/21
0.30
03/12
7.1217
(1760)·s¥ú·s¿³´I°ì°ê®a¶Å¨é(B)(USD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2020/01/21
0.12
03/12
6.9512
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/12/02
1.18
03/12
7.9251
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/12/02
1.44
03/12
8.0036
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/12/02
1.65
03/12
7.7188
·s¥ú¬ü°êÂצ¬¥¿Å°òª÷A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
ù¦NµÏ
2019/11/11
0.01
03/12
11.1800
·s¥ú15¦~´Á(¥H¤W)A-BBB¬ü¤¸¹q«H¶Å¨éETF°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
±i·N²â
2019/11/08
161.08
03/12
31.2706
¥x·sSG¥þ²yAI¾÷¾¹¤Hºë¿ïETF°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¶Àà±¥Á
2019/07/30
3.98
03/12
56.9800
(1754)·s¥ú¥þ²y¯S§OªÑ¦¬¯q°òª÷(TWD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2019/07/11
0.22
03/12
11.2900
(1756)·s¥ú¥þ²y¯S§OªÑ¦¬¯q°òª÷(USD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2019/07/11
0.70
03/12
10.9900
(1755)·s¥ú¥þ²y¯S§OªÑ¦¬¯q°òª÷(TWD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2019/07/11
0.34
03/12
7.8000
·s¥ú15¦~´Á(¥H¤W)¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
²¤j¬°
2019/07/11
74.63
03/12
31.4797
¥x·s¬ü¤¸»È¦æ¶Å¨é15¦~´Á¥H¤WETF°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
¶Àà±¥Á
2019/06/04
3.74
03/12
31.0100
(2552)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(TWD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
0.64
03/12
11.3764
(2554)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(USD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
0.36
03/12
11.5475
(2556)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(CNY)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
0.15
03/12
11.5940
(2553)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(TWD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
1.13
03/12
7.8771
(2555)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(USD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
1.03
03/12
7.9991
(2557)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(CNY)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
0.27
03/12
8.0442
·s¥ú´I®É15¦~¥H¤W¯S¿ï²£·~¬ü¤¸§ë¸êµ¥¯Å¶Å¨éETF°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¼B«í»x
2019/01/25
76.00
03/12
32.0962
(1751)·s¥ú¥þ²yAI·s³Ð²£·~°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
®]¥ú¬F
2018/12/04
7.80
03/12
25.5000
(1752)·s¥ú¥þ²yAI·s³Ð²£·~°òª÷(USD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
®]¥ú¬F
2018/12/04
18.89
03/12
24.5500
(1753)·s¥ú¥þ²yAI·s³Ð²£·~°òª÷(CNY)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
®]¥ú¬F
2018/12/04
0.15
03/12
24.7600
¥x·s¼¯®Ú¤j³q·s¿³¥«³õ§ë¸êµ¥¯Å¬ü¤¸¶Å¨éETF°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
¶Àà±¥Á
2018/05/18
4.33
03/12
15.9900
¥x·s¤¤°êºë¿ï¤¤¤p°òª÷(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
´åªY¿o
2018/05/10
0.16
03/12
0.4082
(2551)¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-¬ü¤¸(USD)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2018/05/03
7.17
03/12
0.5892
(2547)¥x·s´¼¼z¥Í¬¡°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2017/11/27
6.55
03/12
23.8300
(2548)¥x·s´¼¼z¥Í¬¡°òª÷(USD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2017/11/27
5.40
03/12
22.4507
¥x·sMSCI¤¤°ê°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¶Àà±¥Á
2017/08/02
2.30
03/12
20.8700
(1739)·s¥ú¤¤°ê¦¨ªø°òª÷(USD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
²¨q§g
2017/03/03
0.09
03/12
6.9600
(1740)·s¥ú¤¤°ê¦¨ªø°òª÷(CNY)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
²¨q§g
2017/03/03
0.06
03/12
6.9200
(1729)·s¥ú¥þ²y¶Å¨é°òª÷A(TWD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2016/10/18
5.84
03/12
11.4823
(1730)·s¥ú¥þ²y¶Å¨é°òª÷B(TWD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2016/10/18
6.47
03/12
8.2273
(1731)·s¥ú¥þ²y¶Å¨é°òª÷A(USD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2016/10/18
9.72
03/12
11.4086
(1732)·s¥ú¥þ²y¶Å¨é°òª÷B(USD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2016/10/18
0.73
03/12
8.2018
(1741)·s¥ú¥þ²y¥Í§ÞÂåÀø°òª÷(USD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
¼Ú¶§ºÕ»ö
2016/08/01
2.60
03/12
17.3600
(2534)¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷-A(TWD)(²Ö¿n)¡]¥»°òª÷±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é°òª÷¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¡^
¥þ²y²Õ¦X«¬¥¿Å«¬
Á¹ÚÄõ
2016/06/20
1.70
03/12
15.1500
(2536)¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷-A(USD)(²Ö¿n)¡]¥»°òª÷±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é°òª÷¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¡^
¥þ²y²Õ¦X«¬¥¿Å«¬
Á¹ÚÄõ
2016/06/20
0.20
03/12
15.3165
(2535)¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷-B(TWD)(¥»°òª÷±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é°òª÷¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¥þ²y²Õ¦X«¬¥¿Å«¬
Á¹ÚÄõ
2016/06/20
1.46
03/12
10.3600
(2537)¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷-B(USD)(¤ë°t)(°t²{)(¥»°òª÷±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é°òª÷¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¥þ²y²Õ¦X«¬¥¿Å«¬
Á¹ÚÄõ
2016/06/20
0.49
03/12
10.4846
(1725)·s¥ú¬ü°êÂצ¬¥¿Å°òª÷(TWD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡C
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
ù¦NµÏ
2016/03/17
0.41
03/12
11.8200
(1726)·s¥ú¬ü°êÂצ¬¥¿Å°òª÷(TWD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡C
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
ù¦NµÏ
2016/03/17
0.16
03/12
8.5400
(1727)·s¥ú¬ü°êÂצ¬¥¿Å°òª÷(USD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡C
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
ù¦NµÏ
2016/03/17
2.52
03/12
12.0400
(1728)·s¥ú¬ü°êÂצ¬¥¿Å°òª÷(USD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡C
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
ù¦NµÏ
2016/03/17
0.02
03/12
8.7100
(2527)¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷A(USD)(²Ö¿n)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2014/12/01
3.84
03/12
0.9027
(2528)¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷B(USD)(¤ë°t)(°t²{)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2014/12/01
3.88
03/12
0.4026
(1724)·s¥ú¥þ²y¥Í§ÞÂåÀø°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
¼Ú¶§ºÕ»ö
2014/10/09
2.98
03/12
17.4600
(2523)¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷(TWD)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2014/06/03
16.14
03/12
18.7170
(2505)¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷B(TWD)(¤ë°t)(°t²{)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2012/10/11
9.35
03/12
12.8800
(2515)¥x·s¦L«×°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
¶À«T®Ë
2011/07/27
5.37
03/12
24.7400
(2513)¥x·s·s¿³¥«³õ¾÷·|ªÑ²¼°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
®]¥ú¬F
2011/03/30
0.62
03/12
6.7000
(2512)¥x·s¤¤°êºë¿ï¤¤¤p°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
´åªY¿o
2010/08/05
2.07
03/12
12.6900
(1714)·s¥ú¤¤°ê¦¨ªø°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
²¨q§g
2009/04/20
4.22
03/12
7.1500
(2509)¥x·s¥D¬y°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¶À¤d¶³
2007/02/08
16.80
03/13
125.75
(2504)¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷A(TWD)(²Ö¿n)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2006/06/16
10.48
03/12
28.6000
(2507)¥x·s°ªªÑ®§¥¿Å°òª÷(TWD)(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬
¼B¦t¿Å
2005/06/10
11.03
03/13
96.7668
(2511)¥x·s¤¤°ê³q°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤¤·§ªÑ«¬
ÃQ¥Ã²»
2003/03/13
16.04
03/13
283.34
(1707)·s¥ú¤j¤T³q°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
±ä´¼¶W
2002/05/10
10.93
03/13
101.48
(2510)¥x·s2000°ª¬ì§Þ°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ
¨H«Ø§»
2000/03/07
33.17
03/13
186.12
(2501)¥x·s1699³f¹ô¥«³õ°òª÷(TWD)
°ê¤º³f¹ô¥«³õ«¬
·¨ÄR¹t
1999/06/07
1,332.67
03/13
14.4130
(1706)·s¥ú©±ÀY°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤WÂdªÑ²¼«¬
¨H«Ø§»
1998/10/28
6.08
03/13
114.49
(2503)¥x·s¤j²³³f¹ô¥«³õ°òª÷(TWD)
°ê¤º³f¹ô¥«³õ«¬
·¨ÄR¹t
1998/06/22
447.54
03/13
15.0908
(1705)·s¥ú³Ð·s¬ì§Þ°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ
¨H«Ø§»
1998/03/04
31.38
03/13
74.53
(2508)¥x·s¥xÆW¤¤¤p°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤¤¤p«¬
¨H«Ø§»
1998/02/06
11.96
03/13
202.34
(1703)·s¥ú¦N¬P³f¹ô¥«³õ°òª÷(TWD)
°ê¤º³f¹ô¥«³õ«¬
Ĭʸ©
1996/09/03
212.62
03/13
16.4142
(1719)·s¥ú¥xÆW´I¶Q°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¨H«Ø§»
1993/04/15
13.35
03/13
124.49
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸â¨Îûß
N/A
03/13
N/A
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-B°t®§(¥x¹ô)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸â¨Îûß
N/A
03/13
N/A
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸â¨Îûß
N/A
03/13
N/A
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸â¨Îûß
N/A
03/13
N/A
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-B°t®§(¬ü¤¸)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸â¨Îûß
N/A
03/13
N/A
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸â¨Îûß
N/A
03/13
N/A
(PS001782)¥x·s¬ü°êÀu¿ï¦¬¯q«D§ë¸êµ¥¯Å¶Å¨é¢Ó¢â¢ÔÃÒ¨é§ë¸ê«H°U°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
¸â¨Îûß
N/A
03/13
N/A