°òª÷¤½¥q
°òª÷¤½¥q
°òª÷Ãþ«¬
½u¤W¥æ©ö
°òª÷¦WºÙ
°òª÷Ãþ«¬
¸g²z¤H
¦¨¥ß¤é
°òª÷
³W¼Ò(»õ)
²bÈ
¤é´Á
²bÈ
¥x·s¥xÆW¤¤¤p°òª÷-TISAÃþ«¬
°ê¤ºªÑ²¼¶}©ñ«¬¤¤¤p«¬
¨H«Ø§»
2026/04/28
N/A
05/12
308.44
¥x·s¥D¬y°òª÷-TISAÃþ«¬
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¶À¤d¶³
2026/04/28
N/A
05/12
199.27
¥x·s¤¤°ê³q°òª÷-TISAÃþ«¬
°ê¤ºªÑ²¼¶}©ñ«¬¤¤·§ªÑ«¬
ÃQ¥Ã²»
2026/04/28
N/A
05/12
451.67
¥x·s°ªªÑ®§¥¿Å°òª÷-TISAÃþ«¬(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬
¼B¦t¿Å
2026/04/28
N/A
05/12
124.1806
¥x·s´^³Õ¬ü°ê¦¨ªø«ü¼Æ°òª÷(¥x¹ô)
¸ó°ê§ë¸ê«ü¼Æ«¬
¼B«í»x
2026/04/23
N/A
05/11
10.3570
¥x·s´^³Õ¬ü°ê¦¨ªø«ü¼Æ°òª÷(¬ü¤¸)
¸ó°ê§ë¸ê«ü¼Æ«¬
¼B«í»x
2026/04/23
N/A
05/11
10.4096
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-A¤£°t®§(¥x¹ô)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2026/03/19
42.73
05/11
10.0300
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-B°t®§(¥x¹ô)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2026/03/19
1.38
05/11
10.0300
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2026/03/19
0.00
05/11
10.0000
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-A¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2026/03/19
14.20
05/11
10.2000
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-B°t®§(¬ü¤¸)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2026/03/19
0.46
05/11
10.2000
¥x·s¬ü°ê¼Ð´¶¤é±`®ø¶O«~ºë¿ï¦æ·~«ü¼Æ°òª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2026/03/19
0.00
05/11
10.0000
¥x·s¬ü°êÀu¿ï¦¬¯q«D§ë¸êµ¥¯Å¶Å¨éETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷¥BµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨éETF
²¤j¬°
2026/03/19
13.91
05/11
9.9736
·s¥ú¥xÆW´I¶Q°òª÷-TISAÃþ«¬
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¨H«Ø§»
2026/01/15
0.00
05/12
185.97
·s¥ú¤j¤T³q°òª÷-TISAÃþ«¬
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
±ä´¼¶W
2026/01/15
0.00
05/12
149.86
¥x·s»OÆWÀu¶Õ¦¨ªø¥D°Ê¦¡ETF°òª÷(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥·Çª÷)
°ê¤º¥D°Ê¦¡ªÑ²¼«¬
ÃQ¥Ã²»
2025/12/16
15.40
05/12
17.70
¥x·s¥þ²yÀsÀY¦¨ªø¥D°Ê¦¡ETF°òª÷
¸ó°ê¥D°Ê¦¡ªÑ²¼«¬
Ĭ¸t®p
2025/08/18
5.79
05/11
14.7400
(2593)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷A(·s¥x¹ô)(TWD)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
4.12
05/11
14.5600
(2595)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷A(¬ü¤¸)(USD)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
1.73
05/11
13.8946
(2597)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷A(¤H¥Á¹ô)(CNY)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.79
05/11
13.1272
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷A¤£°t®§(¤é¶ê)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
1.44
05/11
15.0465
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
1.05
05/11
14.5500
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.48
05/11
13.9535
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.69
05/11
13.1830
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NA¤£°t®§(¤é¶ê)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.31
05/11
15.0927
(2594)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷B(·s¥x¹ô)(TWD)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
1.84
05/11
13.9800
(2596)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷B(¬ü¤¸)(USD)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.78
05/11
13.3838
(2598)¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷B(¤H¥Á¹ô)(CNY)(¤ë°t)(°t²{)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.23
05/11
12.5857
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-B°t®§(¤é¶ê)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.47
05/11
14.2559
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.99
05/11
13.9800
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.39
05/11
13.4205
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.95
05/11
12.6671
¥x·s¦¬¯q»â¯è¦h«¸ê²£°òª÷-NB°t®§(¤é¶ê)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2025/05/19
0.22
05/11
14.6089
(PS001742)¥x·s¼Ð´¶500 ETFÃÒ¨é§ë¸ê«H°U°òª÷
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
¶Àà±¥Á
2025/05/19
1.98
05/11
13.0000
(PS001741)¥x·s¼Ð´¶¬ì§Þºë¿ïETFÃÒ¨é§ë¸ê«H°U°òª÷
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
¶Àà±¥Á
2025/05/19
2.16
05/11
15.8600
(PS001730)·s¥ú¬ü°ê¹q¤O°ò«Ø®§¦¬ETFÃÒ¨é§ë¸ê«H°U°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¼B«í»x
2025/05/02
102.86
05/11
17.1300
(PS001719)¥x·s10¦~´Á¥H¤W¯S¿ï¥þ²y¬ü¤¸§ë¸êµ¥¯Å¤½¥q¶Å¨éETF
¶Å¨é«¬®ü¥~¶Å¨éETF
¶Àà±¥Á
2025/01/13
5.80
05/11
9.4479
(PS001716)·s¥ú20¦~´Á¥H¤WBBB¬ü¤¸§ë¸êµ¥¯Å¤½¥q¶ÅETF
¶Å¨é«¬®ü¥~¶Å¨éETF
¼B«í»x
2024/12/09
41.01
05/11
9.3495
(PS001711)¥x·s»OÆWAIÀu®§°Ê¯àETF
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ
¶Àà±¥Á
2024/11/27
5.44
05/12
13.85
(2590)¥x·s¬ü¤é¥x¥b¾ÉÅéÃÒ¨é§ë¸ê«H°U°òª÷-A·s»O¹ô(TWD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
3.94
05/11
20.1500
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-NA¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.82
05/11
20.1500
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.32
05/11
15.1300
(2591)¥x·s¬ü¤é¥x¥b¾ÉÅéÃÒ¨é§ë¸ê«H°U°òª÷-A¬ü¤¸(USD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
3.31
05/11
20.6098
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-NA¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.81
05/11
20.6021
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
12.89
05/11
16.2094
(2592)¥x·s¬ü¤é¥x¥b¾ÉÅéÃÒ¨é§ë¸ê«H°U°òª÷-A¤H¥Á¹ô(CNY)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.86
05/11
19.6271
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-NA¤£°t®§(¤H¥Á¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.25
05/11
19.6156
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-A¤£°t®§(¤é¶ê)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
1.74
05/11
21.6839
¥x·s¬ü¤é¥x¥b¾ÉÅé°òª÷-NA¤£°t®§(¤é¶ê)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2024/10/16
0.34
05/11
21.7935
(PS001696)¥x·s¤é¥»¥b¾ÉÅéETF°òª÷
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
ªôÄQ¦w
2024/07/16
34.12
05/11
17.0900
(PS001692)¥x·s»OÆWIC³]p°Ê¯àETF°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
¶Àà±¥Á
2024/05/31
41.61
05/12
37.2400
(PS001685)¥x·s¬ü°ê20¦~´Á¥H¤WA¯Å¤½¥q¶Å¨éETFÃÒ¨é§ë¸ê«H°U°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
¤ý±¤¦w
2024/04/10
269.31
05/11
14.2773
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.03
05/11
6.7012
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.13
05/11
2.8980
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.09
05/11
29.8100
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.22
05/11
0.9535
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.07
05/11
6.6900
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2023/12/18
0.18
05/11
2.8964
(2582)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-·s¥x¹ô(²Ö¿n)(TWD)(²Ö¿n)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
3.66
05/11
10.7479
(2583)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-·s¥x¹ô(¤ë°t)(TWD)(¤ë°t)(°t²{)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
1.28
05/11
9.1775
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
1.05
05/11
10.7482
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
2.99
05/11
9.1776
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
1.10
05/11
9.9701
(2584)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-¬ü¤¸(²Ö¿n)(USD)(²Ö¿n)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.36
05/11
10.9775
(2585)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-¬ü¤¸(¤ë°t)(USD)(¤ë°t)(°t²{)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.43
05/11
9.3749
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.47
05/11
10.9911
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.72
05/11
9.3792
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
7.36
05/11
10.8210
(2586)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-¤H¥Á¹ô(²Ö¿n)(CNY)(²Ö¿n)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.39
05/11
10.3042
(2587)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-¤H¥Á¹ô(¤ë°t)(CNY)(¤ë°t)(°t²{)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.36
05/11
8.7945
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.49
05/11
10.3167
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
1.04
05/11
8.8042
(2588)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-«n«D¹ô(²Ö¿n)(ZAR)(²Ö¿n)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.15
05/11
11.4497
(2589)¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-«n«D¹ô(¤ë°t)(ZAR)(¤ë°t)(°t²{)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.13
05/11
9.1901
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NA¤£°t®§(«n«D¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.09
05/11
11.4717
¥x·sÆF¬¡¤J®§¶Å¨é°òª÷-NB°t®§(«n«D¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¡A°t®§¨Ó·½¥i¯à¬°¥»ª÷¥B¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/11/27
0.18
05/11
9.1936
(PS001672)¥x·s»OÆW¥ÃÄò°ª®§¤¤¤p«¬ETF°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬¤¤¤p«¬
¶Àà±¥Á
2023/10/30
66.67
05/12
20.02
·s¥ú¥þ²y¶Å¨é°òª÷R¤£°t®§(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2023/08/01
0.01
05/11
11.4928
·s¥ú¥|¦~¨ì´Á¬ü°ê§ë¸êµ¥¯Å¶Å¨é°òª÷(¥x¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
Ĭʸ©
2023/07/18
2.16
05/11
11.7571
·s¥ú¥|¦~¨ì´Á¬ü°ê§ë¸êµ¥¯Å¶Å¨é°òª÷(¬ü¤¸)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
Ĭʸ©
2023/07/18
1.63
05/11
11.4044
·s¥ú¥þ²y¦h«¸ê²£°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
2.47
05/11
13.4299
·s¥ú¥þ²y¦h«¸ê²£°òª÷B¤ë°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.05
05/11
13.4298
·s¥ú¥þ²y¦h«¸ê²£°òª÷NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.00
05/11
13.4310
·s¥ú¥þ²y¦h«¸ê²£°òª÷NB¤ë°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.00
05/11
13.3748
·s¥ú¥þ²y¦h«¸ê²£°òª÷A¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
1.74
05/11
13.1803
·s¥ú¥þ²y¦h«¸ê²£°òª÷B¤ë°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.01
05/11
13.1480
·s¥ú¥þ²y¦h«¸ê²£°òª÷NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.01
05/11
13.1987
·s¥ú¥þ²y¦h«¸ê²£°òª÷NB¤ë°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¦h«¸ê²£«¬
Á¹ÚÄõ
2023/05/01
0.00
05/11
13.1043
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.31
05/11
11.5917
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.21
05/11
12.1238
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.12
05/11
10.9879
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¿D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.04
05/11
11.6923
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(«n«D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.04
05/11
13.0307
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.61
05/11
8.8116
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.42
05/11
9.1944
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.22
05/11
8.3644
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¿D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.15
05/11
8.8627
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(«n«D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.16
05/11
9.0463
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.12
05/11
11.5927
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.19
05/11
12.0609
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.11
05/11
11.0247
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(¿D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.01
05/11
11.5778
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NA¤£°t®§(«n«D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.05
05/11
13.2331
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.61
05/11
8.8117
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.59
05/11
9.1851
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.35
05/11
8.3623
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(¿D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.09
05/11
8.8371
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-NB°t®§(«n«D¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.15
05/11
9.0232
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
0.00
05/11
10.0000
¥x·s¬ü°êµ¦²¤®É¾÷«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2022/09/14
8.56
05/11
10.5481
(1766)·s¥ú»OÆW°ªªÑ®§°òª÷A(TWD)(²Ö¿n)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¨H«Ø§»
2022/06/24
1.38
05/12
26.43
(1767)·s¥ú»OÆW°ªªÑ®§°òª÷(B°t®§)·s¥x¹ô(TWD)(¤ë°t)(°t²{)(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¨H«Ø§»
2022/06/24
0.47
05/12
21.59
(PS001630)·s¥ú»OÆW¥þ¥«³õ¥b¾ÉÅéºë¿ï30ETFÃÒ¨é§ë¸ê«H°U°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬
¶Àà±¥Á
2022/02/23
48.22
05/12
39.4200
(2578)¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷(A)(TWD)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.98
05/11
8.2600
(2579)¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷(A)(USD)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.72
05/11
7.2823
(2580)¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷(A)(CNY)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.27
05/11
7.6636
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-NA¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.05
05/11
8.2600
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-NA¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.02
05/11
7.2960
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-NA¤£°t®§(¤H¥Á¹ô)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.04
05/11
7.7585
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.00
05/11
10.0000
¥x·s¤¤°ê¬Fµ¦ÁͶհòª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a
´åªY¿o
2021/09/27
0.00
05/11
10.0000
(2574)¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷(TWD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2021/08/04
2.23
05/11
10.7300
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-NA¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2021/08/04
0.08
05/11
10.7300
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2021/08/04
0.00
05/11
10.0000
(2575)¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷(USD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2021/08/04
2.50
05/11
9.5022
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-NA¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2021/08/04
0.20
05/11
9.5097
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2021/08/04
0.00
05/11
10.0000
(2576)¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷(CNY)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2021/08/04
0.69
05/11
9.9866
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-NA¤£°t®§(¤H¥Á¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2021/08/04
0.12
05/11
9.9799
(2577)¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷(AUD)(²Ö¿n)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2021/08/04
0.47
05/11
9.6718
¥x·sESGÀô«O·R¦a²y¦¨ªø°òª÷-NA¤£°t®§(¿D¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2021/08/04
0.06
05/11
9.6608
¥x·s°ªªÑ®§¥¿Å°òª÷-B°t®§(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬
¼B¦t¿Å
2021/05/11
0.87
05/12
100.7207
¥x·s°ªªÑ®§¥¿Å°òª÷-NA¤£°t®§(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬
¼B¦t¿Å
2021/05/11
0.12
05/12
124.2274
¥x·s°ªªÑ®§¥¿Å°òª÷-NB°t®§(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬
¼B¦t¿Å
2021/05/11
0.07
05/12
104.7630
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NA¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/04/19
0.00
05/11
9.5586
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NA¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/04/19
0.00
05/11
9.4371
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NA¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/04/19
0.00
05/11
9.2611
·s¥ú¥þ²y¶Å¨é°òª÷A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2021/04/06
1.13
05/11
11.0546
·s¥ú¥þ²y¶Å¨é°òª÷B¤ë°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¤@©w¤ñ«±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2021/04/06
0.66
05/11
8.6986
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¥x¹ô)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2021/03/15
0.10
05/11
19.0450
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-NÃþ«¬(¬ü¤¸)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2021/03/15
0.20
05/11
0.6064
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2021/02/18
0.00
05/11
10.8814
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2021/02/18
0.00
05/11
11.4313
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2021/02/18
0.45
05/11
12.1728
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2021/02/18
3.12
05/11
11.9821
(1763)·s¥úùڥͬì§Þ«ü¼Æ°òª÷(TWD)
¸ó°ê§ë¸ê«ü¼Æ«¬
¼B«í»x
2021/01/25
4.31
05/11
5.1400
(1764)·s¥úùڥͬì§Þ«ü¼Æ°òª÷(USD)
¸ó°ê§ë¸ê«ü¼Æ«¬
¼B«í»x
2021/01/25
1.68
05/11
4.5800
(1765)·s¥úùڥͬì§Þ«ü¼Æ°òª÷(CNY)
¸ó°ê§ë¸ê«ü¼Æ«¬
¼B«í»x
2021/01/25
0.51
05/11
4.8100
(2565)¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷(TWD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
2.18
05/11
9.5568
(2566)¥x·sESG·s¿³¥«³õ¶Å¨é°ò(TWD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.59
05/11
7.4070
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
2.05
05/11
7.4073
(2567)¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷(USD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
3.01
05/11
9.4554
(2568)¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷(USD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.97
05/11
7.3318
(2569)¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷(CNY)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.25
05/11
9.2611
(2570)¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷(CNY)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.14
05/11
7.1956
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
4.84
05/11
7.3258
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-NB°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.83
05/11
7.1940
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
1.30
05/11
10.0580
¥x·sESG·s¿³¥«³õ¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2021/01/25
0.43
05/11
11.7793
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
1.13
05/11
11.7918
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
0.45
05/11
8.2622
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
4.62
05/11
8.2624
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
0.19
05/11
11.8892
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
0.43
05/11
8.3555
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
1.99
05/11
8.3512
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
0.08
05/11
11.6346
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-B°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
0.17
05/11
8.1690
¥x·sµ¦²¤Àu¿ïÁ`¦^³ø«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
¿àõ¤Ò
2020/10/23
2.33
05/11
8.1636
¥x·s2000°ª¬ì§Þ°òª÷-I¤£°t®§
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ
¨H«Ø§»
2020/10/12
12.20
05/12
289.77
¥x·s´¼¼z¥Í¬¡°òª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2020/10/05
0.30
05/11
30.6900
¥x·s´¼¼z¥Í¬¡°òª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2020/10/05
17.37
05/11
29.7032
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¥x¹ô)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2020/10/05
0.00
05/11
19.0420
¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-I¤£°t®§(¬ü¤¸)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2020/10/05
0.00
05/11
0.6076
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2020/10/05
0.00
05/11
11.4258
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2020/10/05
6.71
05/11
11.9582
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-I¤£°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2020/09/28
1.15
05/11
31.2400
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-I¤£°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2020/09/28
3.50
05/11
0.9856
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NB°t®§(¥x¹ô)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2020/09/28
2.64
05/11
13.3600
¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷-NB°t®§(¬ü¤¸)(¥»°òª÷°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2020/09/28
3.80
05/11
0.4207
(2558)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(TWD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.91
05/11
10.8814
(2560)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(USD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.27
05/11
11.4313
(2562)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(CNY)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.18
05/11
10.8775
(2559)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(TWD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.20
05/11
7.6699
(2561)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(USD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.21
05/11
8.0739
(2563)¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷(CNY)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.12
05/11
7.6777
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.34
05/11
7.6690
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
1.26
05/11
8.0656
¥x·s·s¿³µu´Á«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
±iÞ³ªÛ
2020/05/28
0.28
05/11
7.6829
(1757)·s¥ú·s¿³´I°ì°ê®a¶Å¨é(A)(TWD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2020/01/21
1.33
05/11
10.1603
(1759)·s¥ú·s¿³´I°ì°ê®a¶Å¨é(A)(USD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2020/01/21
1.99
05/11
9.8159
(1758)·s¥ú·s¿³´I°ì°ê®a¶Å¨é(B)(TWD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2020/01/21
0.28
05/11
7.0286
(1760)·s¥ú·s¿³´I°ì°ê®a¶Å¨é(B)(USD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¥þ²y·s¿³¥«³õ
¤¨ÑÔ÷Ï
2020/01/21
0.12
05/11
6.9390
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¥x¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/12/02
1.10
05/11
7.8870
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¬ü¤¸)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/12/02
1.42
05/11
8.0216
¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷-N°t®§(¤H¥Á¹ô)(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/12/02
1.62
05/11
7.6682
·s¥ú¬ü°êÂצ¬¥¿Å°òª÷A¤£°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é)
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
ù¦NµÏ
2019/11/11
0.01
05/11
11.6900
·s¥ú15¦~´Á(¥H¤W)A-BBB¬ü¤¸¹q«H¶Å¨éETF°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
±i·N²â
2019/11/08
159.51
05/11
31.2579
¥x·sSG¥þ²yAI¾÷¾¹¤Hºë¿ïETF°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¶Àà±¥Á
2019/07/30
3.28
05/11
66.2700
·s¥ú15¦~´Á(¥H¤W)¬ü¤¸ª÷¿Ä¶Å¨éETF°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¶Àà±¥Á
2019/07/11
73.14
05/11
31.7165
(1754)·s¥ú¥þ²y¯S§OªÑ¦¬¯q°òª÷(TWD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2019/07/11
0.15
05/11
11.3000
(1756)·s¥ú¥þ²y¯S§OªÑ¦¬¯q°òª÷(USD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2019/07/11
0.68
05/11
11.1500
(1755)·s¥ú¥þ²y¯S§OªÑ¦¬¯q°òª÷(TWD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
°ª¨Ì·y
2019/07/11
0.32
05/11
7.7300
¥x·s¬ü¤¸»È¦æ¶Å¨é15¦~´Á¥H¤WETF°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
¶Àà±¥Á
2019/06/04
3.82
05/11
30.2900
(2552)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(TWD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
0.50
05/11
11.4258
(2554)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(USD)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
0.35
05/11
11.6796
(2556)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(CNY)(²Ö¿n)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
0.15
05/11
11.6242
(2553)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(TWD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
1.10
05/11
7.8392
(2555)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(USD)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
1.01
05/11
8.0165
(2557)¥x·sÀu¥ý¶¶¦ì¸ê²£©è©ã«D§ë¸êµ¥¯Å¶Å¨é°òª÷(CNY)(¤ë°t)(°t²{)¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬«D§ë¸êµ¥¯Å¶Å¨é«¬
´¿«T»¨
2019/04/29
0.26
05/11
7.9912
·s¥ú´I®É15¦~¥H¤W¯S¿ï²£·~¬ü¤¸§ë¸êµ¥¯Å¶Å¨éETF°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¼B«í»x
2019/01/25
75.02
05/11
32.1427
(1751)·s¥ú¥þ²yAI·s³Ð²£·~°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
®]¥ú¬F
2018/12/04
7.20
05/11
33.1900
(1752)·s¥ú¥þ²yAI·s³Ð²£·~°òª÷(USD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
®]¥ú¬F
2018/12/04
17.90
05/11
32.3900
(1753)·s¥ú¥þ²yAI·s³Ð²£·~°òª÷(CNY)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
®]¥ú¬F
2018/12/04
0.18
05/11
32.2300
¥x·s¼¯®Ú¤j³q·s¿³¥«³õ§ë¸êµ¥¯Å¬ü¤¸¶Å¨éETF°òª÷
¶Å¨é«¬®ü¥~¶Å¨éETF
¶Àà±¥Á
2018/05/18
4.25
05/11
15.7100
¥x·s¤¤°êºë¿ï¤¤¤p°òª÷(¬ü¤¸)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
´åªY¿o
2018/05/10
0.13
05/11
0.5237
(2551)¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷-¬ü¤¸(USD)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2018/05/03
6.64
05/11
0.6076
(2547)¥x·s´¼¼z¥Í¬¡°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2017/11/27
5.86
05/11
30.5900
(2548)¥x·s´¼¼z¥Í¬¡°òª÷(USD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
Ĭ¸t®p
2017/11/27
4.91
05/11
29.2185
¥x·sMSCI¤¤°ê°òª÷
¸ó°ê§ë¸ê«ü¼Æ«¬
¶Àà±¥Á
2017/08/02
2.10
05/11
20.6500
(1739)·s¥ú¤¤°ê¦¨ªø°òª÷(USD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
²¨q§g
2017/03/03
0.09
05/11
8.7400
(1740)·s¥ú¤¤°ê¦¨ªø°òª÷(CNY)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
²¨q§g
2017/03/03
0.07
05/11
8.5900
(1729)·s¥ú¥þ²y¶Å¨é°òª÷A(TWD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2016/10/18
5.59
05/11
11.4222
(1730)·s¥ú¥þ²y¶Å¨é°òª÷B(TWD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2016/10/18
6.30
05/11
8.0887
(1731)·s¥ú¥þ²y¶Å¨é°òª÷A(USD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2016/10/18
9.66
05/11
11.4803
(1732)·s¥ú¥þ²y¶Å¨é°òª÷B(USD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷
¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å
¬_ºÍÁ¾
2016/10/18
0.69
05/11
8.1560
(1741)·s¥ú¥þ²y¥Í§ÞÂåÀø°òª÷(USD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
¼Ú¶§ºÕ»ö
2016/08/01
2.59
05/11
18.3000
(2534)¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷-A(TWD)(²Ö¿n)¡]¥»°òª÷±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é°òª÷¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¡^
¥þ²y²Õ¦X«¬¥¿Å«¬
Á¹ÚÄõ
2016/06/20
1.59
05/11
16.8600
(2536)¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷-A(USD)(²Ö¿n)¡]¥»°òª÷±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é°òª÷¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷¡^
¥þ²y²Õ¦X«¬¥¿Å«¬
Á¹ÚÄõ
2016/06/20
0.19
05/11
17.2800
(2535)¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷-B(TWD)(¥»°òª÷±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é°òª÷¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¥þ²y²Õ¦X«¬¥¿Å«¬
Á¹ÚÄõ
2016/06/20
1.39
05/11
11.4500
(2537)¥x·s¥þ²y¦h¤¸¸ê²£²Õ¦X°òª÷-B(USD)(¤ë°t)(°t²{)(¥»°òª÷±o§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é°òª÷¥B°t®§¨Ó·½¥i¯à¬°¥»ª÷)
¥þ²y²Õ¦X«¬¥¿Å«¬
Á¹ÚÄõ
2016/06/20
0.45
05/11
11.7512
(1725)·s¥ú¬ü°êÂצ¬¥¿Å°òª÷(TWD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡C
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
ù¦NµÏ
2016/03/17
0.40
05/11
12.3600
(1726)·s¥ú¬ü°êÂצ¬¥¿Å°òª÷(TWD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡C
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
ù¦NµÏ
2016/03/17
0.15
05/11
8.8500
(1727)·s¥ú¬ü°êÂצ¬¥¿Å°òª÷(USD)(²Ö¿n)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡C
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
ù¦NµÏ
2016/03/17
2.36
05/11
12.7400
(1728)·s¥ú¬ü°êÂצ¬¥¿Å°òª÷(USD)(¤ë°t)(°t²{)¥»°òª÷¦³¬Û·í¤ñ«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷¡C
ªÑ²¼¶Å¨é¥¿Å«¬¸ó°ê§ë¸ê«¬
ù¦NµÏ
2016/03/17
0.02
05/11
9.1500
(2527)¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷A(USD)(²Ö¿n)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2014/12/01
3.49
05/11
0.9582
(2528)¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷B(USD)(¤ë°t)(°t²{)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2014/12/01
3.74
05/11
0.4215
(1724)·s¥ú¥þ²y¥Í§ÞÂåÀø°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ
¼Ú¶§ºÕ»ö
2014/10/09
2.84
05/11
18.1600
(2523)¥x·s¤¤µý®ø¶OªA°È»â¥ý«ü¼Æ°òª÷(TWD)
¸ó°ê§ë¸ê«ü¼Æ«¬
¸¦t¯u
2014/06/03
15.13
05/11
19.0420
(2505)¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷B(TWD)(¤ë°t)(°t²{)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2012/10/11
8.61
05/11
13.3100
(2515)¥x·s¦L«×°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
¶À«T®Ë
2011/07/27
4.80
05/11
27.7600
(2513)¥x·s·s¿³¥«³õ¾÷·|ªÑ²¼°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
®]¥ú¬F
2011/03/30
0.57
05/11
7.8800
(2512)¥x·s¤¤°êºë¿ï¤¤¤p°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
´åªY¿o
2010/08/05
1.91
05/11
16.0600
(1714)·s¥ú¤¤°ê¦¨ªø°òª÷(TWD)
¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬
²¨q§g
2009/04/20
3.81
05/11
8.8700
¥x·s¥D¬y°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¶À¤d¶³
2007/02/08
17.14
05/12
199.27
(2504)¥x·s¥_¬ü¦¬¯q¸ê²£ÃÒ¨é¤Æ°òª÷A(TWD)(²Ö¿n)
¤£°Ê²£ÃÒ¨é¤Æ«¬
¶À«T®Ë
2006/06/16
9.26
05/11
29.9400
(2507)¥x·s°ªªÑ®§¥¿Å°òª÷(TWD)(¥»°òª÷¨ÃµL«OÃÒ¦¬¯q¤Î°t®§)
ªÑ²¼¶Å¨é¥¿Å«¬¤@¯ëªÑ²¼«¬
¼B¦t¿Å
2005/06/10
9.62
05/12
124.1806
¥x·s¤¤°ê³q°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬¤¤·§ªÑ«¬
ÃQ¥Ã²»
2003/03/13
16.11
05/12
451.67
(1707)·s¥ú¤j¤T³q°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
±ä´¼¶W
2002/05/10
10.71
05/12
149.77
(2510)¥x·s2000°ª¬ì§Þ°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ
¨H«Ø§»
2000/03/07
35.98
05/12
282.39
(2501)¥x·s1699³f¹ô¥«³õ°òª÷(TWD)
°ê¤º³f¹ô¥«³õ«¬
·¨ÄR¹t
1999/06/07
1,356.28
05/12
14.4496
(1706)·s¥ú©±ÀY°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤WÂdªÑ²¼«¬
¨H«Ø§»
1998/10/28
5.92
05/12
176.06
(2503)¥x·s¤j²³³f¹ô¥«³õ°òª÷(TWD)
°ê¤º³f¹ô¥«³õ«¬
·¨ÄR¹t
1998/06/22
475.21
05/12
15.1288
(1705)·s¥ú³Ð·s¬ì§Þ°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ
¨H«Ø§»
1998/03/04
29.52
05/12
113.07
¥x·s¥xÆW¤¤¤p°òª÷
°ê¤ºªÑ²¼¶}©ñ«¬¤¤¤p«¬
¨H«Ø§»
1998/02/06
12.21
05/12
308.44
(1703)·s¥ú¦N¬P³f¹ô¥«³õ°òª÷(TWD)
°ê¤º³f¹ô¥«³õ«¬
Ĭʸ©
1996/09/03
225.98
05/12
16.4552
(1719)·s¥ú¥xÆW´I¶Q°òª÷(TWD)
°ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬
¨H«Ø§»
1993/04/15
12.95
05/12
185.76